Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
73.50
73.50
73.50
0
-0.15(-0.20%)
Aug 30, 2018
74.75
74.97
73.50
73.65
193,451
-1.05(-1.41%)
Aug 29, 2018
75.00
76.30
74.65
74.70
223,375
-0.40(-0.53%)
Aug 28, 2018
77.05
77.10
74.70
75.10
231,902
-0.85(-1.12%)
Aug 27, 2018
75.30
76.75
75.20
75.95
214,333
+0.85(+1.13%)
Aug 24, 2018
75.00
75.35
74.50
75.10
257,800
+0.05(+0.07%)
Aug 23, 2018
75.60
76.25
74.85
75.05
164,045
-0.65(-0.86%)
Aug 22, 2018
75.20
76.00
75.20
75.70
161,412
+0.30(+0.40%)
Aug 21, 2018
74.45
75.85
74.10
75.40
354,370
+1.35(+1.82%)
Aug 20, 2018
74.65
74.80
73.60
74.05
139,555
-0.50(-0.67%)
Aug 17, 2018
74.70
75.69
74.17
74.55
193,600
-0.30(-0.40%)
Aug 16, 2018
75.15
76.40
74.60
74.85
220,710
-0.35(-0.47%)
Aug 15, 2018
75.65
76.15
74.65
75.20
194,659
-0.65(-0.86%)
Aug 14, 2018
76.05
77.15
75.78
75.85
210,179
+0.15(+0.20%)
Aug 13, 2018
75.25
76.00
74.75
75.70
141,291
+0.10(+0.13%)
Aug 10, 2018
75.35
75.85
74.85
75.60
98,400
-0.30(-0.40%)
Aug 09, 2018
75.60
76.65
75.60
75.90
174,637
+0.35(+0.46%)
Aug 08, 2018
74.85
76.20
74.50
75.55
252,375
+0.50(+0.67%)
Aug 07, 2018
75.15
76.40
74.90
75.05
173,899
+0.20(+0.27%)
Aug 06, 2018
75.00
75.40
74.40
74.85
330,139
-0.20(-0.27%)
Aug 03, 2018
76.25
76.30
74.85
75.05
289,000
-0.85(-1.12%)
Aug 02, 2018
74.75
75.95
72.51
75.90
332,417
+0.40(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.