Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
5.188
5.188
5.087
5.125
527,298
-0.09(-1.71%)
Aug 28, 2009
5.309
5.347
5.176
5.214
411,933
-0.05(-0.97%)
Aug 27, 2009
5.227
5.315
5.150
5.265
371,708
+0.03(+0.48%)
Aug 26, 2009
5.366
5.366
5.239
5.239
603,324
-0.15(-2.71%)
Aug 25, 2009
5.334
5.455
5.176
5.385
969,203
-0.26(-4.61%)
Aug 24, 2009
5.760
5.989
5.639
5.646
582,853
-0.08(-1.44%)
Aug 21, 2009
5.900
6.033
5.696
5.728
630,923
-0.10(-1.64%)
Aug 20, 2009
5.658
5.843
5.640
5.823
397,657
+0.13(+2.34%)
Aug 19, 2009
5.538
5.709
5.506
5.690
143,388
+0.08(+1.47%)
Aug 18, 2009
5.392
5.785
5.246
5.608
333,463
+0.24(+4.50%)
Aug 17, 2009
5.455
5.512
5.233
5.366
195,313
-0.16(-2.87%)
Aug 14, 2009
5.735
5.735
5.483
5.525
402,342
-0.22(-3.76%)
Aug 13, 2009
5.735
5.830
5.506
5.741
334,597
+0.02(+0.33%)
Aug 12, 2009
5.620
5.836
5.557
5.722
317,050
+0.11(+1.92%)
Aug 11, 2009
5.576
5.703
5.449
5.614
360,933
-0.01(-0.11%)
Aug 10, 2009
5.461
5.716
5.461
5.620
320,100
+0.10(+1.72%)
Aug 07, 2009
5.411
5.557
5.360
5.525
472,569
+0.20(+3.69%)
Aug 06, 2009
5.385
5.423
5.309
5.328
183,311
-0.03(-0.47%)
Aug 05, 2009
5.506
5.538
5.303
5.354
179,818
-0.13(-2.43%)
Aug 04, 2009
5.385
5.569
5.385
5.487
594,040
+0.10(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.