Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.36
-0.03 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.157
7.206
6.991
7.059
203,921
-0.02(-0.28%)
Aug 29, 2019
6.571
7.118
6.561
7.079
419,728
+0.53(+8.05%)
Aug 28, 2019
6.444
6.961
6.405
6.551
620,507
+0.76(+13.15%)
Aug 27, 2019
5.897
5.975
5.761
5.790
255,574
-0.07(-1.17%)
Aug 26, 2019
5.878
5.922
5.790
5.858
147,989
+0.05(+0.84%)
Aug 23, 2019
6.014
6.044
5.790
5.809
150,457
-0.26(-4.34%)
Aug 22, 2019
5.975
6.073
5.937
6.073
103,427
+0.12(+1.97%)
Aug 21, 2019
5.975
5.995
5.917
5.956
138,963
+0.03(+0.49%)
Aug 20, 2019
5.956
5.966
5.887
5.926
144,336
-0.03(-0.49%)
Aug 19, 2019
5.995
6.122
5.936
5.956
88,960
+0.04(+0.66%)
Aug 16, 2019
5.780
5.926
5.780
5.917
86,136
+0.16(+2.71%)
Aug 15, 2019
5.721
5.770
5.638
5.761
131,403
+0.04(+0.68%)
Aug 14, 2019
5.790
5.790
5.692
5.721
129,220
-0.13(-2.17%)
Aug 13, 2019
5.761
5.946
5.712
5.848
71,387
+0.08(+1.35%)
Aug 12, 2019
5.780
5.868
5.741
5.770
86,740
-0.01(-0.17%)
Aug 09, 2019
5.897
5.926
5.780
5.780
113,892
-0.13(-2.15%)
Aug 08, 2019
5.956
6.014
5.897
5.907
116,860
-0.05(-0.82%)
Aug 07, 2019
5.878
6.005
5.878
5.956
100,508
-0.01(-0.16%)
Aug 06, 2019
5.926
6.044
5.839
5.966
517,390
+0.06(+0.99%)
Aug 05, 2019
5.946
6.063
5.819
5.907
119,268
-0.17(-2.73%)
Aug 02, 2019
6.024
6.083
5.946
6.073
95,969
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.