Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
25.00
26.20
24.86
25.35
464,091
+0.47(+1.89%)
Aug 30, 2005
26.60
26.85
24.30
24.88
1,462,973
-2.18(-8.06%)
Aug 29, 2005
27.40
28.55
26.60
27.06
394,898
-0.33(-1.20%)
Aug 26, 2005
27.78
28.08
27.22
27.39
328,508
-0.49(-1.76%)
Aug 25, 2005
27.67
28.64
27.67
27.88
588,088
+0.19(+0.69%)
Aug 24, 2005
27.38
28.41
27.05
27.69
564,376
+0.29(+1.06%)
Aug 23, 2005
27.70
31.11
27.20
27.40
1,969,233
-0.29(-1.05%)
Aug 22, 2005
27.66
28.20
27.03
27.69
421,671
+0.17(+0.62%)
Aug 19, 2005
27.50
28.30
27.28
27.52
610,125
+0.22(+0.81%)
Aug 18, 2005
27.35
29.20
26.68
27.30
3,472,533
+1.74(+6.81%)
Aug 17, 2005
23.18
26.23
23.15
25.56
2,112,619
+2.25(+9.65%)
Aug 16, 2005
23.17
23.75
22.71
23.31
687,856
+0.81(+3.60%)
Aug 15, 2005
22.14
23.00
22.14
22.50
454,106
+0.39(+1.79%)
Aug 12, 2005
22.20
22.33
21.66
22.11
529,338
-0.16(-0.74%)
Aug 11, 2005
23.39
23.39
21.75
22.27
1,073,174
-1.36(-5.76%)
Aug 10, 2005
24.01
24.98
23.26
23.63
791,504
-0.65(-2.68%)
Aug 09, 2005
23.37
24.74
23.34
24.28
830,987
+1.00(+4.30%)
Aug 08, 2005
23.95
24.26
23.10
23.28
1,025,512
+0.95(+4.23%)
Aug 05, 2005
23.00
23.40
21.01
22.34
1,610,260
-1.06(-4.55%)
Aug 04, 2005
24.70
24.70
23.02
23.40
815,273
-1.40(-5.65%)
Aug 03, 2005
25.38
25.38
24.00
24.80
580,544
-0.52(-2.05%)
Aug 02, 2005
25.42
26.00
24.76
25.32
289,573
-0.11(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.