Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.83	10.90	10.54	10.60	272,199	-0.05(-0.47%)
Aug 30, 2007	10.61	10.95	10.21	10.65	463,585	-0.08(-0.75%)
Aug 29, 2007	10.77	10.85	10.53	10.73	126,760	+0.00(+0.00%)
Aug 28, 2007	10.63	10.81	10.48	10.73	313,545	+0.01(+0.09%)
Aug 27, 2007	10.73	10.94	10.36	10.72	477,714	-0.03(-0.28%)
Aug 24, 2007	10.64	10.90	10.51	10.75	107,159	+0.14(+1.32%)
Aug 23, 2007	10.73	10.92	10.50	10.61	219,842	-0.05(-0.47%)
Aug 22, 2007	10.79	10.99	10.50	10.66	259,618	+0.00(+0.00%)
Aug 21, 2007	10.61	11.00	10.25	10.66	367,510	-0.01(-0.09%)
Aug 20, 2007	10.84	10.93	10.21	10.67	1,023,531	-0.10(-0.93%)
Aug 17, 2007	11.05	11.56	10.26	10.77	938,207	-0.08(-0.74%)
Aug 16, 2007	10.30	10.91	10.00	10.85	351,465	+0.44(+4.23%)
Aug 15, 2007	10.36	10.75	9.950	10.41	512,680	+0.03(+0.29%)
Aug 14, 2007	10.76	10.90	9.950	10.38	651,991	-0.24(-2.26%)
Aug 13, 2007	10.98	11.05	10.06	10.62	907,931	-0.33(-3.01%)
Aug 10, 2007	10.34	11.06	10.09	10.95	1,115,436	+0.56(+5.39%)
Aug 09, 2007	11.05	12.50	9.910	10.39	2,466,023	-0.86(-7.64%)
Aug 08, 2007	10.29	11.61	9.950	11.25	1,065,521	+1.03(+10.08%)
Aug 07, 2007	9.210	10.80	9.130	10.22	491,662	+0.34(+3.44%)
Aug 06, 2007	9.530	9.980	9.300	9.880	349,108	+0.32(+3.35%)
Aug 03, 2007	9.600	9.750	9.490	9.560	346,445	-0.20(-2.05%)
Aug 02, 2007	9.840	9.970	9.600	9.760	187,015	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.