Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
14.52
14.62
14.02
14.34
188,379
-0.25(-1.71%)
Aug 28, 2008
14.45
14.91
14.16
14.59
262,122
+0.35(+2.46%)
Aug 27, 2008
14.85
14.95
13.92
14.24
507,910
-0.64(-4.30%)
Aug 26, 2008
14.68
15.26
14.66
14.88
282,555
+0.17(+1.16%)
Aug 25, 2008
14.91
15.03
14.63
14.71
163,811
-0.24(-1.61%)
Aug 22, 2008
14.94
15.00
14.80
14.95
193,225
+0.01(+0.07%)
Aug 21, 2008
14.94
15.27
14.45
14.94
275,270
-0.14(-0.93%)
Aug 20, 2008
15.16
15.58
14.93
15.08
237,117
-0.04(-0.26%)
Aug 19, 2008
15.09
15.52
14.39
15.12
555,726
+0.03(+0.20%)
Aug 18, 2008
15.59
15.80
14.95
15.09
206,606
-0.44(-2.83%)
Aug 15, 2008
15.97
16.22
15.32
15.53
377,130
-0.19(-1.21%)
Aug 14, 2008
16.95
16.95
15.60
15.72
569,929
-1.41(-8.23%)
Aug 13, 2008
17.20
17.20
16.47
17.13
675,330
-0.02(-0.12%)
Aug 12, 2008
17.20
17.27
16.83
17.15
375,334
-0.05(-0.29%)
Aug 11, 2008
16.98
17.28
16.73
17.20
254,394
+0.48(+2.87%)
Aug 08, 2008
16.27
17.00
16.27
16.72
546,874
+0.50(+3.08%)
Aug 07, 2008
19.83
19.83
16.00
16.22
1,855,012
-3.31(-16.95%)
Aug 06, 2008
17.25
20.00
17.24
19.53
1,807,266
+2.29(+13.28%)
Aug 05, 2008
16.53
17.27
16.26
17.24
538,099
+0.88(+5.38%)
Aug 04, 2008
16.66
16.94
16.16
16.36
432,666
-0.30(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.