Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.78	15.28	14.10	14.45	1,344,385	-0.37(-2.50%)
Aug 30, 2010	16.19	16.40	14.81	14.82	1,271,406	-1.46(-8.97%)
Aug 27, 2010	16.13	16.48	15.64	16.28	776,388	+0.43(+2.71%)
Aug 26, 2010	16.57	16.85	15.78	15.85	4,030,255	+0.17(+1.08%)
Aug 25, 2010	15.25	15.76	14.88	15.68	924,895	+0.38(+2.48%)
Aug 24, 2010	15.22	15.46	14.67	15.30	964,232	-0.12(-0.78%)
Aug 23, 2010	16.12	16.28	15.36	15.42	660,215	-0.60(-3.75%)
Aug 20, 2010	15.76	16.16	15.65	16.02	910,711	+0.22(+1.39%)
Aug 19, 2010	16.12	16.21	15.61	15.80	1,259,854	-0.34(-2.11%)
Aug 18, 2010	16.37	16.68	16.14	16.14	708,357	+0.01(+0.06%)
Aug 17, 2010	16.54	16.71	16.10	16.13	940,670	-0.32(-1.95%)
Aug 16, 2010	16.11	16.94	15.98	16.45	1,002,448	+0.30(+1.86%)
Aug 13, 2010	16.21	16.51	16.01	16.15	750,903	-0.17(-1.04%)
Aug 12, 2010	16.02	16.64	15.88	16.32	876,743	+0.08(+0.49%)
Aug 11, 2010	16.79	16.92	16.14	16.24	1,174,110	-0.75(-4.41%)
Aug 10, 2010	17.50	17.61	16.93	16.99	909,835	-0.74(-4.17%)
Aug 09, 2010	18.12	18.49	17.64	17.73	1,118,973	-0.27(-1.50%)
Aug 06, 2010	17.09	18.08	16.98	18.00	2,818,512	+0.85(+4.96%)
Aug 05, 2010	19.25	19.47	16.92	17.15	5,438,296	-3.15(-15.52%)
Aug 04, 2010	21.18	21.47	20.11	20.30	1,127,251	-0.82(-3.88%)
Aug 03, 2010	22.16	22.30	21.11	21.12	1,012,569	-1.02(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.