Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
14.29
14.29
14.05
14.09
0
-0.23(-1.61%)
Aug 29, 2013
14.12
14.53
14.12
14.32
311,866
+0.13(+0.92%)
Aug 28, 2013
14.64
14.71
14.18
14.19
451,518
-0.41(-2.81%)
Aug 27, 2013
15.00
15.15
14.59
14.60
310,867
-0.54(-3.57%)
Aug 26, 2013
14.99
15.38
14.98
15.14
0
+0.18(+1.20%)
Aug 23, 2013
14.90
15.04
14.74
14.96
0
+0.06(+0.40%)
Aug 22, 2013
14.79
14.97
14.68
14.90
207,671
+0.12(+0.81%)
Aug 21, 2013
14.74
15.09
14.65
14.78
172,384
-0.03(-0.20%)
Aug 20, 2013
14.47
15.11
14.37
14.81
300,711
+0.30(+2.07%)
Aug 19, 2013
15.00
15.08
14.46
14.51
440,881
-0.52(-3.46%)
Aug 16, 2013
15.18
15.35
15.03
15.03
0
-0.25(-1.64%)
Aug 15, 2013
15.43
15.77
15.20
15.28
343,892
-0.30(-1.93%)
Aug 14, 2013
15.58
15.83
15.51
15.58
276,304
-0.05(-0.32%)
Aug 13, 2013
15.71
15.96
15.52
15.63
436,565
-0.10(-0.64%)
Aug 12, 2013
16.11
16.40
15.66
15.73
630,691
-0.20(-1.26%)
Aug 09, 2013
15.77
16.17
15.65
15.93
452,821
+0.09(+0.57%)
Aug 08, 2013
16.06
16.10
15.72
15.84
314,176
-0.08(-0.50%)
Aug 07, 2013
15.97
16.21
15.84
15.92
316,979
-0.12(-0.75%)
Aug 06, 2013
16.38
16.42
15.93
16.04
668,509
-0.31(-1.90%)
Aug 05, 2013
15.91
16.41
15.88
16.35
316,464
+0.30(+1.87%)
Aug 02, 2013
16.50
16.65
15.86
16.05
534,569
-0.48(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.