Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.96	12.07	11.81	12.02	549,615	+0.02(+0.17%)
Aug 30, 2016	12.11	12.30	11.99	12.00	723,436	-0.15(-1.23%)
Aug 29, 2016	12.23	12.32	12.08	12.15	834,691	-0.05(-0.41%)
Aug 26, 2016	12.68	12.88	12.03	12.20	901,037	-0.51(-4.01%)
Aug 25, 2016	13.38	13.39	12.08	12.71	2,373,001	-0.65(-4.87%)
Aug 24, 2016	11.95	13.40	10.66	13.36	2,856,684	+1.36(+11.33%)
Aug 23, 2016	12.39	12.39	11.88	12.00	425,230	-0.33(-2.68%)
Aug 22, 2016	12.10	12.35	11.88	12.33	778,645	+0.39(+3.27%)
Aug 19, 2016	12.04	12.13	11.86	11.94	300,624	-0.19(-1.57%)
Aug 18, 2016	11.89	12.16	11.79	12.13	336,438	+0.20(+1.68%)
Aug 17, 2016	11.79	12.11	11.71	11.93	279,167	+0.14(+1.19%)
Aug 16, 2016	12.00	12.11	11.75	11.79	295,046	-0.27(-2.24%)
Aug 15, 2016	12.00	12.13	11.25	12.06	857,791	+0.09(+0.75%)
Aug 12, 2016	11.83	12.15	11.74	11.97	319,307	+0.14(+1.18%)
Aug 11, 2016	11.96	12.09	11.73	11.83	477,380	-0.18(-1.50%)
Aug 10, 2016	12.17	12.22	11.91	12.01	566,849	-0.23(-1.88%)
Aug 09, 2016	12.15	12.30	11.92	12.24	297,573	+0.10(+0.82%)
Aug 08, 2016	12.50	12.67	12.03	12.14	477,155	-0.35(-2.80%)
Aug 05, 2016	11.20	14.24	11.02	12.49	1,455,727	+1.33(+11.92%)
Aug 04, 2016	11.00	11.36	10.50	11.16	730,126	-0.58(-4.94%)
Aug 03, 2016	11.43	11.74	11.28	11.74	565,779	+0.29(+2.53%)
Aug 02, 2016	11.29	11.53	11.10	11.45	395,154	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.