Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.99	13.07	12.61	12.63	268,200	-0.30(-2.32%)
Aug 29, 2019	12.75	13.10	12.63	12.93	331,006	+0.28(+2.21%)
Aug 28, 2019	12.15	12.67	12.04	12.65	291,360	+0.43(+3.52%)
Aug 27, 2019	12.50	12.65	12.11	12.22	419,685	-0.17(-1.37%)
Aug 26, 2019	12.17	12.46	11.99	12.39	317,902	+0.37(+3.08%)
Aug 23, 2019	12.19	12.51	11.91	12.02	469,500	-0.20(-1.64%)
Aug 22, 2019	12.39	12.49	11.93	12.22	465,039	-0.09(-0.73%)
Aug 21, 2019	12.57	12.72	12.09	12.31	512,839	-0.13(-1.05%)
Aug 20, 2019	12.37	12.66	12.23	12.44	352,567	+0.01(+0.08%)
Aug 19, 2019	12.11	12.74	12.09	12.43	605,983	+0.41(+3.41%)
Aug 16, 2019	11.89	12.08	11.78	12.02	478,000	+0.22(+1.86%)
Aug 15, 2019	11.65	11.87	11.45	11.80	402,569	+0.24(+2.08%)
Aug 14, 2019	11.65	11.89	11.29	11.56	444,932	-0.31(-2.61%)
Aug 13, 2019	11.75	12.07	11.68	11.87	527,013	+0.13(+1.11%)
Aug 12, 2019	11.64	12.06	11.60	11.74	411,587	-0.04(-0.34%)
Aug 09, 2019	11.74	12.13	11.58	11.78	624,600	+0.09(+0.77%)
Aug 08, 2019	11.67	11.93	11.41	11.69	602,820	-0.13(-1.10%)
Aug 07, 2019	11.51	11.98	11.37	11.82	691,837	+0.19(+1.63%)
Aug 06, 2019	11.50	11.78	11.30	11.63	748,519	+0.27(+2.38%)
Aug 05, 2019	11.41	11.55	11.04	11.36	1,147,958	-0.33(-2.82%)
Aug 02, 2019	10.71	11.93	10.71	11.69	1,109,800	+0.21(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.