Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
17.09
17.09
16.28
16.52
1,090,231
-0.99(-5.65%)
Aug 30, 2006
17.42
17.65
17.20
17.51
121,461
+0.17(+1.00%)
Aug 29, 2006
16.93
17.36
16.65
17.33
132,598
+0.43(+2.57%)
Aug 28, 2006
16.71
16.94
16.55
16.90
123,097
+0.38(+2.31%)
Aug 25, 2006
16.72
17.01
16.48
16.52
95,223
-0.20(-1.19%)
Aug 24, 2006
17.00
17.06
16.56
16.72
112,338
-0.27(-1.58%)
Aug 23, 2006
17.39
17.50
16.88
16.99
103,808
-0.40(-2.30%)
Aug 22, 2006
17.38
17.64
17.29
17.39
72,129
-0.06(-0.35%)
Aug 21, 2006
18.12
18.12
17.44
17.45
149,224
-0.88(-4.78%)
Aug 18, 2006
17.90
18.32
17.90
18.32
110,069
+0.43(+2.42%)
Aug 17, 2006
17.83
18.35
17.36
17.89
248,428
-0.06(-0.34%)
Aug 16, 2006
17.71
18.31
17.39
17.95
226,579
+0.37(+2.12%)
Aug 15, 2006
17.06
17.67
16.95
17.58
145,935
+0.67(+3.95%)
Aug 14, 2006
16.57
17.46
16.50
16.91
127,978
+0.37(+2.26%)
Aug 11, 2006
17.20
17.20
16.52
16.54
154,916
-0.58(-3.40%)
Aug 10, 2006
16.34
17.14
16.31
17.12
342,781
+0.70(+4.28%)
Aug 09, 2006
16.70
17.09
16.39
16.41
290,560
-0.09(-0.53%)
Aug 08, 2006
16.98
17.16
16.47
16.50
271,265
-0.50(-2.96%)
Aug 07, 2006
16.69
17.41
16.51
17.00
266,677
+0.34(+2.03%)
Aug 04, 2006
17.21
17.32
16.47
16.67
324,134
-0.24(-1.44%)
Aug 03, 2006
16.98
17.22
16.40
16.91
422,055
-0.27(-1.57%)
Aug 02, 2006
17.09
17.35
16.85
17.18
219,518
+0.24(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.