Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.18	16.21	15.94	16.06	15,837	-0.04(-0.27%)
Aug 29, 2019	16.15	16.35	16.05	16.10	21,184	+0.09(+0.54%)
Aug 28, 2019	15.69	16.13	15.69	16.02	30,086	+0.34(+2.17%)
Aug 27, 2019	16.18	16.18	15.55	15.68	31,982	-0.35(-2.17%)
Aug 26, 2019	15.68	16.12	15.67	16.02	27,824	+0.49(+3.14%)
Aug 23, 2019	15.95	15.95	15.53	15.54	41,315	-0.49(-3.04%)
Aug 22, 2019	16.12	16.24	15.94	16.02	16,311	+0.01(+0.05%)
Aug 21, 2019	16.08	16.15	16.01	16.02	11,707	-0.10(-0.65%)
Aug 20, 2019	16.27	16.27	16.06	16.12	8,040	-0.20(-1.23%)
Aug 19, 2019	16.40	16.41	16.28	16.32	25,871	+0.22(+1.35%)
Aug 16, 2019	15.86	16.42	15.86	16.10	49,004	+0.35(+2.21%)
Aug 15, 2019	15.81	15.87	15.68	15.75	31,391	+0.04(+0.28%)
Aug 14, 2019	15.93	15.98	15.71	15.71	35,140	-0.52(-3.22%)
Aug 13, 2019	16.42	16.49	16.20	16.23	26,731	+0.28(+1.75%)
Aug 12, 2019	15.74	15.99	15.74	15.95	18,322	+0.12(+0.77%)
Aug 09, 2019	16.14	16.19	15.83	15.83	47,168	-0.28(-1.73%)
Aug 08, 2019	15.73	16.47	15.73	16.11	39,734	+0.48(+3.07%)
Aug 07, 2019	15.68	15.90	15.53	15.63	26,924	-0.29(-1.81%)
Aug 06, 2019	15.81	15.98	15.50	15.92	32,097	+0.10(+0.61%)
Aug 05, 2019	16.14	16.14	15.41	15.82	78,677	-0.40(-2.47%)
Aug 02, 2019	16.36	16.47	15.95	16.22	67,367	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.