Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.56	11.67	11.50	11.53	48,712	-0.08(-0.69%)
Aug 28, 2020	11.54	11.61	11.36	11.61	50,056	+0.20(+1.71%)
Aug 27, 2020	11.74	11.74	11.40	11.41	30,842	-0.03(-0.23%)
Aug 26, 2020	11.75	11.75	11.44	11.44	30,909	-0.21(-1.83%)
Aug 25, 2020	11.73	11.76	11.49	11.65	38,745	+0.04(+0.38%)
Aug 24, 2020	11.64	11.73	11.38	11.61	43,925	+0.14(+1.24%)
Aug 21, 2020	11.68	11.73	11.38	11.47	46,007	-0.22(-1.90%)
Aug 20, 2020	11.41	11.76	11.33	11.69	44,169	+0.10(+0.84%)
Aug 19, 2020	11.65	11.82	11.46	11.59	37,412	+0.16(+1.40%)
Aug 18, 2020	11.58	11.58	11.37	11.43	43,539	-0.20(-1.76%)
Aug 17, 2020	11.81	11.81	11.56	11.64	24,009	-0.20(-1.73%)
Aug 14, 2020	11.66	11.95	11.66	11.84	22,497	+0.05(+0.45%)
Aug 13, 2020	11.96	12.00	11.74	11.79	18,892	-0.29(-2.43%)
Aug 12, 2020	12.23	12.23	11.70	12.08	59,104	+0.07(+0.59%)
Aug 11, 2020	12.22	12.38	11.97	12.01	57,695	-0.01(-0.07%)
Aug 10, 2020	11.27	12.26	11.27	12.02	36,534	+0.21(+1.81%)
Aug 07, 2020	11.32	11.88	11.32	11.81	50,619	+0.42(+3.67%)
Aug 06, 2020	11.34	11.48	11.25	11.39	18,397	-0.04(-0.39%)
Aug 05, 2020	11.40	11.46	11.25	11.43	48,271	+0.18(+1.58%)
Aug 04, 2020	11.21	11.31	11.05	11.25	29,893	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.