Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.49	13.61	13.10	13.21	29,011	-0.08(-0.58%)
Aug 30, 2023	13.20	13.36	13.20	13.29	48,305	+0.03(+0.22%)
Aug 29, 2023	13.29	13.36	13.17	13.26	53,029	+0.04(+0.29%)
Aug 28, 2023	13.33	13.39	13.22	13.22	22,099	+0.13(+0.96%)
Aug 25, 2023	13.57	13.57	13.10	13.10	25,147	-0.28(-2.10%)
Aug 24, 2023	13.28	13.56	13.28	13.38	28,570	-0.02(-0.14%)
Aug 23, 2023	12.92	13.49	12.92	13.40	21,984	+0.47(+3.68%)
Aug 22, 2023	13.20	13.31	12.91	12.92	21,207	-0.42(-3.12%)
Aug 21, 2023	13.32	13.46	13.27	13.34	16,444	+0.09(+0.66%)
Aug 18, 2023	13.34	13.47	13.24	13.25	67,551	-0.25(-1.87%)
Aug 17, 2023	13.17	13.55	13.17	13.50	21,856	+0.36(+2.73%)
Aug 16, 2023	13.35	13.48	13.14	13.14	30,953	-0.29(-2.16%)
Aug 15, 2023	13.59	13.71	13.27	13.44	23,296	-0.19(-1.42%)
Aug 14, 2023	13.71	13.87	13.58	13.63	24,466	-0.37(-2.67%)
Aug 11, 2023	13.93	14.08	13.93	14.00	22,417	+0.09(+0.66%)
Aug 10, 2023	14.08	14.19	13.83	13.91	20,849	-0.06(-0.42%)
Aug 09, 2023	14.15	14.33	13.85	13.97	23,328	-0.40(-2.77%)
Aug 08, 2023	13.99	14.40	13.86	14.37	24,385	+0.05(+0.34%)
Aug 07, 2023	14.29	14.50	13.89	14.32	38,344	+0.10(+0.68%)
Aug 04, 2023	14.40	14.58	14.21	14.22	22,456	-0.06(-0.41%)
Aug 03, 2023	14.27	14.46	14.16	14.28	29,771	+0.16(+1.10%)
Aug 02, 2023	13.81	14.20	13.81	14.12	26,834	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.