Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.45	13.00	12.45	12.64	11,590	+0.33(+2.65%)
Aug 30, 2005	12.49	12.49	12.31	12.31	4,624	+0.30(+2.47%)
Aug 29, 2005	11.91	12.02	11.89	12.02	414	+0.00(+0.00%)
Aug 26, 2005	12.02	12.02	12.02	12.02	276	+0.10(+0.85%)
Aug 25, 2005	11.95	11.95	11.92	11.92	3,451	-0.10(-0.84%)
Aug 24, 2005	11.99	12.02	11.99	12.02	1,104	+0.07(+0.55%)
Aug 23, 2005	11.95	11.95	11.95	11.95	1,380	+0.00(+0.00%)
Aug 22, 2005	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Aug 19, 2005	11.95	11.95	11.95	11.95	828	+0.04(+0.30%)
Aug 18, 2005	11.92	11.92	11.92	11.92	828	-0.09(-0.78%)
Aug 17, 2005	11.95	12.02	11.95	12.01	1,656	-0.01(-0.06%)
Aug 16, 2005	12.02	12.02	12.02	12.02	276	+0.00(+0.00%)
Aug 15, 2005	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Aug 12, 2005	12.02	12.02	12.02	12.02	138	+0.01(+0.06%)
Aug 11, 2005	11.81	12.01	11.55	12.01	4,227	-0.07(-0.60%)
Aug 10, 2005	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Aug 09, 2005	11.72	12.08	11.71	12.08	5,265	+0.46(+3.99%)
Aug 08, 2005	12.00	12.00	11.55	11.62	12,972	-0.08(-0.68%)
Aug 05, 2005	12.02	12.02	11.70	11.70	1,807	-0.04(-0.37%)
Aug 04, 2005	11.37	12.23	11.37	11.74	17,896	+0.44(+3.91%)
Aug 03, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Aug 02, 2005	11.30	11.30	10.97	11.30	11,320	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.