Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.592	6.628	6.556	6.606	23,537	+0.05(+0.77%)
Aug 30, 2006	6.563	6.664	6.556	6.556	12,006	-0.03(-0.44%)
Aug 29, 2006	6.693	6.693	6.556	6.585	13,497	+0.03(+0.44%)
Aug 28, 2006	6.577	6.577	6.556	6.556	3,077	+0.00(+0.00%)
Aug 25, 2006	6.635	6.650	6.556	6.556	5,091	+0.04(+0.56%)
Aug 24, 2006	6.599	6.606	6.519	6.519	3,669	-0.09(-1.32%)
Aug 23, 2006	6.737	6.795	6.606	6.606	29,049	-0.12(-1.83%)
Aug 22, 2006	6.700	6.773	6.599	6.729	14,108	+0.05(+0.76%)
Aug 21, 2006	6.700	6.758	6.664	6.679	10,766	+0.01(+0.22%)
Aug 18, 2006	6.614	6.664	6.614	6.664	3,242	+0.00(+0.00%)
Aug 17, 2006	6.621	6.664	6.606	6.664	4,696	+0.06(+0.88%)
Aug 16, 2006	6.606	6.606	6.606	6.606	2,192	-0.02(-0.33%)
Aug 15, 2006	6.664	6.664	6.628	6.628	3,727	-0.06(-0.87%)
Aug 14, 2006	6.592	6.686	6.519	6.686	7,598	+0.09(+1.43%)
Aug 11, 2006	6.556	6.657	6.556	6.592	8,938	+0.07(+1.11%)
Aug 10, 2006	6.519	6.592	6.519	6.519	9,666	-0.04(-0.66%)
Aug 09, 2006	6.664	6.766	6.548	6.563	14,495	-0.10(-1.52%)
Aug 08, 2006	6.664	6.686	6.628	6.664	4,006	-0.01(-0.11%)
Aug 07, 2006	6.737	6.787	6.671	6.671	33,960	-0.03(-0.43%)
Aug 04, 2006	6.700	6.780	6.679	6.700	12,263	-0.03(-0.43%)
Aug 03, 2006	6.809	6.809	6.664	6.729	8,352	+0.01(+0.22%)
Aug 02, 2006	6.700	6.809	6.700	6.715	10,905	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.