Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.274
4.426
4.274
4.324
1,794
+0.09(+2.05%)
Aug 28, 2008
4.223
4.317
4.223
4.238
3,866
+0.01(+0.34%)
Aug 27, 2008
4.230
4.281
4.223
4.223
1,104
-0.06(-1.35%)
Aug 26, 2008
4.281
4.361
4.201
4.281
7,834
+0.07(+1.55%)
Aug 25, 2008
4.281
4.440
4.216
4.216
2,743
-0.14(-3.32%)
Aug 22, 2008
4.274
4.433
4.274
4.361
6,340
+0.03(+0.67%)
Aug 21, 2008
4.136
4.448
4.136
4.332
2,484
+0.07(+1.70%)
Aug 20, 2008
4.353
4.375
4.100
4.259
3,213
+0.01(+0.34%)
Aug 19, 2008
4.216
4.245
4.216
4.245
2,761
+0.03(+0.69%)
Aug 18, 2008
4.013
4.230
4.013
4.216
3,313
-0.10(-2.35%)
Aug 15, 2008
4.049
4.353
3.991
4.317
3,596
+0.06(+1.36%)
Aug 14, 2008
4.049
4.375
3.991
4.259
4,541
+0.12(+2.98%)
Aug 13, 2008
3.991
4.274
3.962
4.136
4,555
-0.10(-2.39%)
Aug 12, 2008
4.064
4.274
4.064
4.238
3,768
-0.04(-0.85%)
Aug 11, 2008
4.274
4.332
3.926
4.274
3,313
-0.09(-1.99%)
Aug 08, 2008
4.151
4.419
4.006
4.361
5,522
-0.05(-1.08%)
Aug 07, 2008
4.462
4.462
4.397
4.409
6,426
+0.04(+0.93%)
Aug 06, 2008
4.259
4.491
4.049
4.368
8,572
+0.35(+8.84%)
Aug 05, 2008
3.933
4.310
3.933
4.013
5,383
+0.03(+0.73%)
Aug 04, 2008
3.803
4.194
3.803
3.984
3,865
+0.12(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.