Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.97	26.97	26.97	0	+0.29(+1.08%)
Aug 30, 2018	26.46	26.81	25.90	26.68	29,815	+0.13(+0.49%)
Aug 29, 2018	26.88	27.00	26.28	26.55	106,401	-0.40(-1.47%)
Aug 28, 2018	27.40	27.40	26.90	26.95	33,752	-0.35(-1.27%)
Aug 27, 2018	27.49	27.54	27.24	27.29	31,138	-0.11(-0.40%)
Aug 24, 2018	27.84	27.84	27.31	27.40	39,250	-0.30(-1.08%)
Aug 23, 2018	27.84	27.91	27.61	27.70	28,778	-0.23(-0.82%)
Aug 22, 2018	27.91	28.30	27.78	27.93	33,706	+0.02(+0.07%)
Aug 21, 2018	27.66	28.03	27.50	27.91	28,057	+0.36(+1.30%)
Aug 20, 2018	27.58	27.63	27.35	27.55	16,335	-0.02(-0.07%)
Aug 17, 2018	27.29	27.61	27.21	27.57	37,640	+0.21(+0.76%)
Aug 16, 2018	27.27	27.55	27.23	27.36	32,032	+0.23(+0.84%)
Aug 15, 2018	27.45	27.54	27.06	27.14	18,194	-0.44(-1.59%)
Aug 14, 2018	27.50	27.79	27.47	27.57	31,048	+0.11(+0.40%)
Aug 13, 2018	27.57	27.78	27.40	27.46	26,747	-0.17(-0.61%)
Aug 10, 2018	27.37	27.70	27.28	27.63	26,166	+0.09(+0.32%)
Aug 09, 2018	27.63	27.76	27.44	27.54	30,081	-0.17(-0.61%)
Aug 08, 2018	27.12	27.72	26.96	27.71	59,795	+0.63(+2.31%)
Aug 07, 2018	27.14	27.37	27.02	27.09	26,289	-0.04(-0.15%)
Aug 06, 2018	27.27	27.34	27.08	27.13	26,548	-0.20(-0.72%)
Aug 03, 2018	27.48	28.00	27.27	27.32	36,949	-0.46(-1.67%)
Aug 02, 2018	27.37	27.81	27.37	27.79	28,005	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.