Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.91	22.25	21.37	21.60	66,042	-0.29(-1.31%)
Aug 30, 2010	22.00	22.19	21.60	21.88	87,407	-0.18(-0.80%)
Aug 27, 2010	21.20	22.17	20.71	22.06	84,304	+1.29(+6.21%)
Aug 26, 2010	21.64	21.85	20.58	20.77	63,975	-0.76(-3.54%)
Aug 25, 2010	20.74	21.61	20.49	21.53	79,513	+0.52(+2.48%)
Aug 24, 2010	21.41	21.60	20.98	21.01	104,221	-0.61(-2.81%)
Aug 23, 2010	22.93	23.11	21.61	21.62	115,729	-1.17(-5.14%)
Aug 20, 2010	22.37	22.87	22.37	22.79	99,276	+0.28(+1.24%)
Aug 19, 2010	24.08	24.10	22.50	22.52	138,659	-1.62(-6.71%)
Aug 18, 2010	23.59	24.16	23.15	24.13	172,681	+0.60(+2.55%)
Aug 17, 2010	22.63	23.79	22.63	23.53	87,572	+1.27(+5.73%)
Aug 16, 2010	21.46	22.55	21.20	22.26	85,087	+0.76(+3.54%)
Aug 13, 2010	20.94	21.67	20.54	21.50	121,229	+0.40(+1.88%)
Aug 12, 2010	21.53	22.24	20.87	21.10	135,687	-1.03(-4.64%)
Aug 11, 2010	23.65	23.66	21.94	22.13	155,044	-2.26(-9.28%)
Aug 10, 2010	24.92	24.92	23.86	24.39	110,529	-1.03(-4.04%)
Aug 09, 2010	25.50	25.89	25.10	25.42	128,917	+0.23(+0.93%)
Aug 06, 2010	24.32	25.25	24.25	25.18	120,769	+0.43(+1.75%)
Aug 05, 2010	25.25	25.41	24.71	24.75	72,315	-0.83(-3.24%)
Aug 04, 2010	25.22	25.67	24.89	25.58	122,211	+0.62(+2.50%)
Aug 03, 2010	25.48	25.93	24.83	24.96	90,964	-0.71(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.