Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.51	30.86	30.11	30.77	56,028	-0.07(-0.24%)
Aug 28, 2015	30.55	31.01	30.19	30.84	69,898	+0.13(+0.42%)
Aug 27, 2015	29.43	30.80	29.19	30.72	127,955	+1.60(+5.50%)
Aug 26, 2015	28.99	29.11	28.02	29.11	99,185	+0.79(+2.80%)
Aug 25, 2015	29.87	29.87	28.15	28.32	74,423	-0.50(-1.72%)
Aug 24, 2015	28.90	30.23	27.86	28.82	157,514	-1.50(-4.96%)
Aug 21, 2015	30.19	30.92	30.71	30.32	62,353	-0.38(-1.25%)
Aug 20, 2015	31.16	31.41	30.64	30.71	99,093	-0.58(-1.84%)
Aug 19, 2015	31.84	31.84	30.99	31.28	51,963	-0.60(-1.88%)
Aug 18, 2015	32.63	32.63	31.65	31.88	50,057	-0.95(-2.90%)
Aug 17, 2015	32.53	33.15	31.96	32.84	80,872	+0.02(+0.05%)
Aug 14, 2015	32.23	32.99	32.22	32.82	119,200	+0.66(+2.04%)
Aug 13, 2015	33.12	33.12	32.08	32.16	59,604	-0.91(-2.76%)
Aug 12, 2015	33.11	33.36	32.34	33.08	84,150	-0.30(-0.89%)
Aug 11, 2015	34.28	34.28	32.93	33.37	85,063	-1.18(-3.41%)
Aug 10, 2015	32.28	34.94	32.06	34.55	173,799	+2.31(+7.18%)
Aug 07, 2015	29.34	33.90	29.34	32.24	210,074	-2.11(-6.15%)
Aug 06, 2015	33.80	34.66	32.96	34.35	101,157	+0.69(+2.05%)
Aug 05, 2015	34.16	34.61	33.58	33.66	72,155	-0.06(-0.19%)
Aug 04, 2015	34.20	34.70	33.48	33.72	60,979	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.