Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.72	30.22	29.01	29.06	352,819	-0.94(-3.13%)
Aug 28, 2015	29.49	30.00	28.77	30.00	339,990	+0.59(+2.01%)
Aug 27, 2015	29.63	29.90	28.84	29.41	360,387	-0.01(-0.03%)
Aug 26, 2015	29.10	29.75	27.96	29.42	567,590	+1.10(+3.88%)
Aug 25, 2015	29.78	29.78	28.17	28.32	462,277	+0.13(+0.46%)
Aug 24, 2015	27.39	29.85	25.94	28.19	644,731	-1.43(-4.83%)
Aug 21, 2015	30.77	31.55	28.85	29.62	1,239,235	-1.94(-6.15%)
Aug 20, 2015	32.46	32.69	30.30	31.56	1,148,202	-1.23(-3.75%)
Aug 19, 2015	32.74	33.12	32.14	32.79	409,365	-0.23(-0.70%)
Aug 18, 2015	33.17	33.30	32.51	33.02	553,763	-0.15(-0.45%)
Aug 17, 2015	31.85	33.35	31.28	33.17	580,508	+1.30(+4.08%)
Aug 14, 2015	32.34	32.66	31.12	31.87	549,690	-0.66(-2.03%)
Aug 13, 2015	32.32	32.96	32.09	32.53	496,253	+0.38(+1.18%)
Aug 12, 2015	32.79	33.37	31.07	32.15	839,809	-0.97(-2.93%)
Aug 11, 2015	33.37	33.77	32.53	33.12	520,709	-0.77(-2.27%)
Aug 10, 2015	33.76	34.72	33.71	33.89	505,609	+0.40(+1.19%)
Aug 07, 2015	33.45	34.33	32.60	33.49	570,731	+0.24(+0.72%)
Aug 06, 2015	38.05	38.15	33.00	33.25	1,519,201	-5.34(-13.84%)
Aug 05, 2015	38.84	40.11	38.08	38.59	734,024	-0.20(-0.52%)
Aug 04, 2015	36.81	42.97	36.81	38.79	2,918,300	+2.42(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.