Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.136
8.215
8.077
8.140
53,533
+0.07(+0.83%)
Aug 28, 2003
7.804
8.073
7.800
8.073
104,205
+0.19(+2.45%)
Aug 27, 2003
8.090
8.094
7.846
7.880
84,055
-0.19(-2.34%)
Aug 26, 2003
8.077
8.090
7.980
8.069
73,921
+0.05(+0.68%)
Aug 25, 2003
8.152
8.152
7.993
8.014
46,737
+0.01(+0.10%)
Aug 22, 2003
8.001
8.178
8.001
8.006
61,283
-0.05(-0.57%)
Aug 21, 2003
8.031
8.136
7.968
8.052
49,002
+0.02(+0.26%)
Aug 20, 2003
8.010
8.090
7.951
8.031
49,122
-0.04(-0.52%)
Aug 19, 2003
7.884
8.073
7.850
8.073
66,052
+0.21(+2.67%)
Aug 18, 2003
7.758
7.922
7.549
7.863
58,898
+0.08(+1.08%)
Aug 15, 2003
7.360
7.821
7.339
7.779
64,740
+0.28(+3.69%)
Aug 14, 2003
7.641
7.641
7.473
7.502
40,299
-0.06(-0.83%)
Aug 13, 2003
7.540
7.737
7.540
7.565
40,776
-0.09(-1.15%)
Aug 12, 2003
7.486
7.679
7.460
7.653
54,129
+0.30(+4.11%)
Aug 11, 2003
7.486
7.486
7.234
7.351
33,503
-0.07(-0.96%)
Aug 08, 2003
7.372
7.448
7.335
7.423
21,461
+0.05(+0.68%)
Aug 07, 2003
7.381
7.444
7.234
7.372
56,394
-0.07(-0.96%)
Aug 06, 2003
7.528
7.528
7.339
7.444
48,287
-0.02(-0.22%)
Aug 05, 2003
7.611
7.653
7.297
7.460
119,585
-0.11(-1.44%)
Aug 04, 2003
7.821
7.905
7.570
7.570
118,989
-0.16(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.