Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.12	12.25	11.86	11.94	257,850	-0.21(-1.73%)
Aug 30, 2010	12.44	12.53	12.14	12.14	114,933	-0.37(-2.95%)
Aug 27, 2010	12.45	12.55	12.35	12.51	200,050	+0.19(+1.57%)
Aug 26, 2010	12.37	12.58	12.18	12.32	144,582	-0.05(-0.41%)
Aug 25, 2010	12.33	12.43	12.23	12.37	275,524	-0.09(-0.74%)
Aug 24, 2010	12.51	12.57	12.35	12.46	138,799	-0.14(-1.13%)
Aug 23, 2010	12.87	12.98	12.53	12.61	152,064	-0.21(-1.64%)
Aug 20, 2010	12.68	12.85	12.54	12.82	153,050	+0.10(+0.79%)
Aug 19, 2010	13.21	13.34	12.71	12.72	203,170	-0.59(-4.41%)
Aug 18, 2010	13.42	13.42	13.13	13.30	175,214	-0.13(-0.94%)
Aug 17, 2010	13.43	13.60	13.36	13.43	167,187	+0.18(+1.33%)
Aug 16, 2010	12.94	13.40	12.93	13.25	99,612	+0.20(+1.54%)
Aug 13, 2010	13.12	13.23	12.91	13.05	145,645	-0.16(-1.21%)
Aug 12, 2010	13.35	13.62	13.09	13.21	233,481	-0.41(-3.02%)
Aug 11, 2010	13.78	13.85	13.58	13.62	276,616	-0.41(-2.93%)
Aug 10, 2010	14.05	14.24	13.91	14.03	147,546	-0.20(-1.41%)
Aug 09, 2010	14.44	14.44	14.17	14.23	202,523	-0.17(-1.17%)
Aug 06, 2010	14.20	14.59	14.20	14.40	511,206	+0.03(+0.18%)
Aug 05, 2010	14.68	14.68	14.17	14.38	341,368	-0.32(-2.17%)
Aug 04, 2010	14.64	14.84	14.63	14.69	243,455	+0.10(+0.69%)
Aug 03, 2010	14.58	14.75	14.43	14.59	155,533	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.