Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
40.22
40.22
40.22
0
-0.28(-0.69%)
Aug 30, 2018
40.93
41.07
40.41
40.50
121,351
-0.42(-1.03%)
Aug 29, 2018
41.07
41.40
40.69
40.93
123,922
-0.05(-0.11%)
Aug 28, 2018
40.97
41.21
40.65
40.97
123,293
+0.19(+0.46%)
Aug 27, 2018
40.50
41.16
39.80
40.79
204,851
+0.28(+0.69%)
Aug 24, 2018
41.16
41.40
40.27
40.50
149,849
-0.66(-1.59%)
Aug 23, 2018
41.11
41.49
40.69
41.16
103,077
+0.05(+0.11%)
Aug 22, 2018
41.40
41.49
40.95
41.11
111,871
-0.33(-0.79%)
Aug 21, 2018
41.25
41.72
41.25
41.44
214,707
+0.28(+0.68%)
Aug 20, 2018
41.77
42.05
41.07
41.16
171,157
-0.56(-1.35%)
Aug 17, 2018
41.30
41.82
41.11
41.72
77,111
+0.33(+0.79%)
Aug 16, 2018
41.35
41.68
41.21
41.40
101,904
+0.23(+0.57%)
Aug 15, 2018
42.00
42.47
40.69
41.16
189,387
-1.08(-2.55%)
Aug 14, 2018
42.19
42.99
41.72
42.24
415,363
+0.05(+0.11%)
Aug 13, 2018
42.66
42.84
41.73
42.19
490,957
-0.65(-1.52%)
Aug 10, 2018
42.57
43.17
42.19
42.84
306,512
-0.05(-0.11%)
Aug 09, 2018
42.10
43.08
42.10
42.89
257,461
+0.79(+1.88%)
Aug 08, 2018
41.45
42.33
41.12
42.10
269,872
+0.79(+1.92%)
Aug 07, 2018
41.03
41.35
40.93
41.31
159,698
+0.37(+0.91%)
Aug 06, 2018
40.19
41.07
40.14
40.93
153,254
+0.79(+1.97%)
Aug 03, 2018
40.51
40.89
39.81
40.14
158,833
-0.28(-0.69%)
Aug 02, 2018
39.53
40.89
39.44
40.42
255,182
+0.70(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.