Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.19	32.54	32.54	32.54	651,473	-0.62(-1.86%)
Aug 28, 2014	33.21	33.64	32.92	33.15	611,507	-0.45(-1.34%)
Aug 27, 2014	32.56	33.61	32.47	33.60	1,222,811	+1.19(+3.66%)
Aug 26, 2014	31.39	32.42	31.39	32.41	1,200,168	+1.16(+3.71%)
Aug 25, 2014	30.94	31.57	30.83	31.26	1,068,521	+0.32(+1.03%)
Aug 22, 2014	31.32	31.32	30.65	30.94	1,434,138	-0.27(-0.87%)
Aug 21, 2014	32.49	32.60	30.47	31.21	4,961,517	-2.40(-7.15%)
Aug 20, 2014	32.96	34.61	32.87	33.61	1,811,585	+0.42(+1.27%)
Aug 19, 2014	33.20	33.70	32.92	33.19	893,042	+0.32(+0.97%)
Aug 18, 2014	33.13	33.42	32.54	32.87	786,643	+0.00(+0.00%)
Aug 15, 2014	33.42	33.66	32.73	32.87	622,698	-0.51(-1.54%)
Aug 14, 2014	33.39	33.62	32.90	33.39	580,210	-0.12(-0.36%)
Aug 13, 2014	33.75	34.21	33.03	33.51	1,233,946	-0.27(-0.80%)
Aug 12, 2014	35.09	35.32	33.45	33.78	3,385,759	-1.39(-3.96%)
Aug 11, 2014	35.46	35.49	34.91	35.17	478,935	-0.20(-0.55%)
Aug 08, 2014	34.76	35.29	34.22	35.37	434,639	+0.73(+2.11%)
Aug 07, 2014	35.07	35.15	34.20	34.64	623,028	-0.30(-0.86%)
Aug 06, 2014	34.66	35.29	34.28	34.94	756,126	+0.28(+0.81%)
Aug 05, 2014	34.97	35.89	34.63	34.66	716,144	-0.58(-1.64%)
Aug 04, 2014	34.97	35.75	34.66	35.24	562,409	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.