Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.789	8.842	8.700	8.760	42,591	-0.05(-0.59%)
Aug 30, 2016	8.819	8.827	8.752	8.812	41,771	+0.03(+0.34%)
Aug 29, 2016	8.483	8.834	8.423	8.782	120,958	+0.40(+4.73%)
Aug 26, 2016	8.378	8.490	8.363	8.386	28,729	-0.05(-0.62%)
Aug 25, 2016	8.356	8.438	8.266	8.438	27,597	+0.13(+1.53%)
Aug 24, 2016	8.378	8.483	8.296	8.311	27,283	-0.08(-0.98%)
Aug 23, 2016	8.296	8.393	8.296	8.393	16,452	+0.10(+1.26%)
Aug 22, 2016	8.326	8.371	8.101	8.288	230,541	-0.10(-1.16%)
Aug 19, 2016	8.378	8.498	8.378	8.386	32,057	-0.07(-0.88%)
Aug 18, 2016	8.535	8.692	8.430	8.460	23,431	-0.09(-1.04%)
Aug 17, 2016	8.273	8.758	8.240	8.549	45,477	+0.31(+3.71%)
Aug 16, 2016	8.363	8.475	8.206	8.244	51,315	-0.13(-1.51%)
Aug 15, 2016	8.512	8.534	8.333	8.370	51,155	-0.18(-2.09%)
Aug 12, 2016	8.557	8.645	8.542	8.549	68,622	+0.01(+0.09%)
Aug 11, 2016	8.445	8.564	8.397	8.542	41,689	+0.13(+1.60%)
Aug 10, 2016	8.519	8.519	8.310	8.408	33,317	-0.10(-1.23%)
Aug 09, 2016	8.497	8.542	8.475	8.512	31,499	+0.03(+0.35%)
Aug 08, 2016	8.482	8.549	8.482	8.482	12,100	+0.00(+0.00%)
Aug 05, 2016	8.467	8.542	8.455	8.482	15,101	+0.01(+0.18%)
Aug 04, 2016	8.557	8.557	8.467	8.467	11,401	-0.04(-0.53%)
Aug 03, 2016	8.422	8.549	8.422	8.512	24,863	+0.07(+0.79%)
Aug 02, 2016	8.557	8.557	8.422	8.445	38,689	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.