Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.780	2.795	2.760	2.760	24,321	-0.03(-1.08%)
Aug 30, 2023	2.847	2.847	2.780	2.790	18,857	+0.01(+0.36%)
Aug 29, 2023	2.810	2.850	2.720	2.780	29,316	-0.05(-1.77%)
Aug 28, 2023	2.810	2.895	2.800	2.830	8,322	+0.06(+2.17%)
Aug 25, 2023	2.755	2.800	2.737	2.770	18,930	+0.02(+0.73%)
Aug 24, 2023	2.830	2.828	2.720	2.750	11,844	-0.03(-1.08%)
Aug 23, 2023	2.780	2.880	2.780	2.780	22,640	-0.02(-0.71%)
Aug 22, 2023	2.840	2.860	2.780	2.800	20,989	-0.05(-1.75%)
Aug 21, 2023	2.930	2.930	2.820	2.850	19,403	-0.04(-1.38%)
Aug 18, 2023	2.880	2.920	2.850	2.890	23,928	-0.01(-0.34%)
Aug 17, 2023	2.921	2.945	2.860	2.900	37,800	-0.00(-0.17%)
Aug 16, 2023	2.920	2.980	2.900	2.905	17,935	-0.07(-2.19%)
Aug 15, 2023	2.990	2.990	2.940	2.970	15,241	+0.02(+0.68%)
Aug 14, 2023	2.960	2.970	2.920	2.950	11,671	+0.03(+1.03%)
Aug 11, 2023	3.050	3.050	2.900	2.920	24,671	-0.10(-3.31%)
Aug 10, 2023	3.030	3.050	2.970	3.020	22,092	+0.08(+2.72%)
Aug 09, 2023	3.100	3.105	2.940	2.940	42,772	-0.15(-4.85%)
Aug 08, 2023	3.170	3.171	3.020	3.090	126,073	+0.13(+4.39%)
Aug 07, 2023	3.000	3.070	2.950	2.960	27,592	+0.00(+0.00%)
Aug 04, 2023	3.060	3.076	2.930	2.960	30,204	-0.06(-1.99%)
Aug 03, 2023	3.210	3.275	3.000	3.020	38,777	-0.21(-6.50%)
Aug 02, 2023	3.050	3.283	3.030	3.230	54,396	+0.16(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.