Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
10.25
10.25
10.25
0
+0.00(+0.00%)
Aug 30, 2018
10.40
10.40
10.25
10.25
30,905
-0.15(-1.44%)
Aug 29, 2018
10.40
10.60
10.40
10.40
38,520
-0.05(-0.48%)
Aug 28, 2018
10.55
10.65
10.40
10.45
45,189
-0.10(-0.95%)
Aug 27, 2018
10.55
10.75
10.55
10.55
18,729
-0.05(-0.47%)
Aug 24, 2018
10.73
10.80
10.55
10.60
18,900
+0.00(+0.00%)
Aug 23, 2018
10.90
11.12
10.60
10.60
30,700
-0.25(-2.30%)
Aug 22, 2018
10.85
11.00
10.65
10.85
24,868
-0.15(-1.36%)
Aug 21, 2018
10.60
11.15
10.60
11.00
82,027
+0.40(+3.77%)
Aug 20, 2018
10.80
10.81
10.55
10.60
75,689
-0.10(-0.93%)
Aug 17, 2018
10.55
10.85
10.55
10.70
25,400
+0.10(+0.94%)
Aug 16, 2018
10.60
10.67
10.55
10.60
40,941
+0.00(+0.00%)
Aug 15, 2018
10.55
10.68
10.46
10.60
29,147
+0.05(+0.47%)
Aug 14, 2018
10.25
10.65
9.950
10.55
36,595
+0.45(+4.46%)
Aug 13, 2018
10.45
10.61
9.900
10.10
48,703
-0.25(-2.42%)
Aug 10, 2018
11.05
11.05
10.10
10.35
100,400
-0.65(-5.91%)
Aug 09, 2018
9.400
11.10
8.750
11.00
150,912
+1.65(+17.65%)
Aug 08, 2018
9.350
9.600
8.986
9.350
150,819
+0.00(+0.00%)
Aug 07, 2018
9.750
9.750
8.805
9.350
188,410
+1.10(+13.33%)
Aug 06, 2018
8.650
8.650
8.250
8.250
54,339
-0.15(-1.79%)
Aug 03, 2018
8.400
8.450
8.300
8.400
19,300
+0.05(+0.60%)
Aug 02, 2018
8.350
8.550
8.250
8.350
55,586
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.