Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
15.32
15.51
15.04
15.20
242,513
-0.25(-1.62%)
Aug 30, 2006
15.71
15.74
15.19
15.45
169,172
+0.04(+0.26%)
Aug 29, 2006
15.62
15.69
15.15
15.41
198,737
-0.13(-0.84%)
Aug 28, 2006
15.45
15.71
15.36
15.54
212,251
+0.15(+0.97%)
Aug 25, 2006
15.51
15.65
15.11
15.39
291,619
-0.20(-1.28%)
Aug 24, 2006
15.54
15.70
15.49
15.59
200,890
+0.14(+0.91%)
Aug 23, 2006
16.23
16.24
15.45
15.45
209,808
-0.73(-4.48%)
Aug 22, 2006
16.46
16.52
16.09
16.18
180,159
-0.25(-1.55%)
Aug 21, 2006
16.62
16.72
16.28
16.43
134,487
-0.14(-0.84%)
Aug 18, 2006
16.78
17.16
16.14
16.57
186,696
-0.23(-1.37%)
Aug 17, 2006
16.66
17.12
16.61
16.80
124,751
+0.13(+0.78%)
Aug 16, 2006
16.32
16.75
16.17
16.67
98,066
+0.50(+3.09%)
Aug 15, 2006
16.25
16.72
16.00
16.17
227,198
+0.15(+0.94%)
Aug 14, 2006
16.02
16.19
15.93
16.02
85,032
+0.14(+0.88%)
Aug 11, 2006
16.11
16.12
15.70
15.88
177,685
-0.21(-1.31%)
Aug 10, 2006
15.73
16.16
15.35
16.09
355,692
+0.37(+2.35%)
Aug 09, 2006
16.76
16.79
15.60
15.72
383,935
-0.86(-5.19%)
Aug 08, 2006
16.71
17.00
16.42
16.58
456,814
-0.03(-0.18%)
Aug 07, 2006
16.19
16.61
16.08
16.61
256,563
+0.33(+2.03%)
Aug 04, 2006
16.37
16.63
16.11
16.28
236,542
+0.12(+0.74%)
Aug 03, 2006
15.95
16.32
15.92
16.16
733,242
+0.17(+1.06%)
Aug 02, 2006
16.46
16.75
15.95
15.99
321,531
-0.42(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.