Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
12.83
13.24
12.65
13.10
269,182
+0.43(+3.39%)
Aug 30, 2007
12.63
12.88
12.51
12.67
107,511
-0.10(-0.78%)
Aug 29, 2007
12.72
12.84
12.45
12.77
241,971
+0.10(+0.79%)
Aug 28, 2007
12.86
12.93
12.56
12.67
206,683
-0.27(-2.09%)
Aug 27, 2007
13.37
13.53
12.91
12.94
264,477
-0.50(-3.72%)
Aug 24, 2007
13.32
13.84
13.32
13.44
102,981
+0.11(+0.83%)
Aug 23, 2007
13.45
13.54
13.18
13.33
320,606
-0.08(-0.60%)
Aug 22, 2007
13.40
13.69
13.16
13.41
126,410
+0.11(+0.83%)
Aug 21, 2007
13.27
13.64
13.27
13.30
153,878
-0.06(-0.45%)
Aug 20, 2007
13.51
13.95
13.30
13.36
228,280
-0.12(-0.89%)
Aug 17, 2007
14.34
14.66
13.45
13.48
392,907
-0.45(-3.23%)
Aug 16, 2007
12.93
14.12
12.54
13.93
443,285
+0.93(+7.15%)
Aug 15, 2007
13.22
13.42
12.89
13.00
206,863
-0.26(-1.96%)
Aug 14, 2007
14.14
14.31
13.21
13.26
207,997
-0.89(-6.29%)
Aug 13, 2007
14.24
14.74
13.79
14.15
343,803
-0.05(-0.35%)
Aug 10, 2007
13.30
14.46
12.91
14.20
354,742
+0.77(+5.73%)
Aug 09, 2007
13.54
13.56
12.76
13.43
684,696
-0.30(-2.18%)
Aug 08, 2007
13.46
13.74
13.13
13.73
649,847
+0.30(+2.23%)
Aug 07, 2007
13.92
13.92
12.95
13.43
319,540
-0.51(-3.66%)
Aug 06, 2007
13.89
13.97
13.50
13.94
315,900
+0.10(+0.72%)
Aug 03, 2007
13.86
14.14
13.81
13.84
352,147
-0.20(-1.42%)
Aug 02, 2007
14.70
14.81
13.98
14.04
487,936
-0.65(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.