Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
7.550
7.900
7.500
7.690
106,300
-0.02(-0.26%)
Aug 28, 2009
8.290
8.290
7.470
7.710
167,304
-0.49(-5.98%)
Aug 27, 2009
8.090
8.600
8.050
8.200
142,725
-0.05(-0.61%)
Aug 26, 2009
7.950
8.250
7.950
8.250
144,566
+0.24(+3.00%)
Aug 25, 2009
8.140
8.260
7.970
8.010
189,360
+0.01(+0.12%)
Aug 24, 2009
7.710
8.200
7.700
8.000
249,868
+0.30(+3.90%)
Aug 21, 2009
7.510
7.840
7.320
7.700
154,714
+0.38(+5.19%)
Aug 20, 2009
7.250
7.780
6.985
7.320
278,360
+0.08(+1.10%)
Aug 19, 2009
6.300
7.240
6.300
7.240
142,472
+0.88(+13.84%)
Aug 18, 2009
5.890
6.490
5.840
6.360
141,513
+0.54(+9.28%)
Aug 17, 2009
6.030
6.190
5.710
5.820
222,811
-0.37(-5.98%)
Aug 14, 2009
6.800
7.060
6.150
6.190
115,640
-0.63(-9.24%)
Aug 13, 2009
6.970
7.000
6.680
6.820
87,415
+0.03(+0.44%)
Aug 12, 2009
6.790
7.320
6.770
6.790
169,301
+0.00(+0.00%)
Aug 11, 2009
7.350
7.640
6.630
6.790
127,772
-0.73(-9.71%)
Aug 10, 2009
8.240
8.260
7.370
7.520
180,755
-0.79(-9.51%)
Aug 07, 2009
6.900
8.470
6.840
8.310
291,165
+1.61(+24.03%)
Aug 06, 2009
6.910
7.230
6.540
6.700
81,527
-0.14(-2.05%)
Aug 05, 2009
6.730
6.950
6.360
6.840
114,694
+0.09(+1.33%)
Aug 04, 2009
6.260
6.793
6.000
6.750
253,412
+0.44(+6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.