Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.090
2.120
1.920
1.930
118,027
-0.16(-7.66%)
Aug 30, 2011
2.080
2.219
1.890
2.090
61,778
-0.02(-0.95%)
Aug 29, 2011
1.960
2.120
1.890
2.110
105,368
+0.18(+9.33%)
Aug 26, 2011
1.800
1.940
1.790
1.930
136,689
+0.13(+7.22%)
Aug 25, 2011
1.960
1.960
1.780
1.800
99,954
-0.15(-7.69%)
Aug 24, 2011
1.950
1.970
1.750
1.950
65,982
+0.08(+4.28%)
Aug 23, 2011
1.760
1.890
1.750
1.870
91,271
+0.12(+6.86%)
Aug 22, 2011
1.820
1.820
1.730
1.750
35,168
+0.02(+1.16%)
Aug 19, 2011
1.710
1.840
1.710
1.730
89,259
-0.01(-0.57%)
Aug 18, 2011
1.790
1.880
1.690
1.740
219,432
-0.13(-6.95%)
Aug 17, 2011
1.880
1.989
1.810
1.870
62,095
+0.02(+1.08%)
Aug 16, 2011
1.810
1.890
1.770
1.850
134,007
+0.00(+0.00%)
Aug 15, 2011
1.810
1.850
1.750
1.850
57,351
+0.07(+3.93%)
Aug 12, 2011
1.780
1.810
1.680
1.780
204,225
+0.02(+1.14%)
Aug 11, 2011
1.690
1.820
1.690
1.760
355,418
+0.09(+5.39%)
Aug 10, 2011
1.800
2.400
1.580
1.670
246,376
-0.23(-12.11%)
Aug 09, 2011
1.800
1.980
1.610
1.900
215,713
+0.20(+11.76%)
Aug 08, 2011
1.830
1.860
1.690
1.700
242,805
-0.18(-9.57%)
Aug 05, 2011
1.930
1.970
1.800
1.880
87,890
-0.02(-1.05%)
Aug 04, 2011
2.000
2.070
1.800
1.900
149,277
-0.14(-6.86%)
Aug 03, 2011
2.030
2.100
1.930
2.040
147,028
+0.03(+1.49%)
Aug 02, 2011
2.190
2.235
2.010
2.010
149,393
-0.21(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.