Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.830
5.830
5.620
5.680
0
-0.16(-2.74%)
Aug 29, 2013
5.780
5.950
5.780
5.840
117,507
+0.04(+0.69%)
Aug 28, 2013
5.750
5.890
5.660
5.800
0
+0.05(+0.87%)
Aug 27, 2013
5.880
5.930
5.750
5.750
350,203
-0.23(-3.85%)
Aug 26, 2013
5.920
6.100
5.910
5.980
0
+0.07(+1.18%)
Aug 23, 2013
5.960
5.980
5.820
5.910
0
-0.05(-0.84%)
Aug 22, 2013
5.820
5.980
5.780
5.960
386,941
+0.19(+3.29%)
Aug 21, 2013
5.630
5.877
5.630
5.770
0
+0.12(+2.12%)
Aug 20, 2013
5.440
5.720
5.440
5.650
366,546
+0.25(+4.63%)
Aug 19, 2013
5.540
5.660
5.380
5.400
369,760
-0.17(-2.96%)
Aug 16, 2013
5.420
5.737
5.410
5.565
0
+0.12(+2.11%)
Aug 15, 2013
5.270
5.490
5.150
5.450
772,190
+0.06(+1.11%)
Aug 14, 2013
5.600
5.650
5.370
5.390
445,711
-0.19(-3.41%)
Aug 13, 2013
5.800
5.800
5.570
5.580
292,394
-0.22(-3.79%)
Aug 12, 2013
5.730
5.810
5.670
5.800
229,225
-0.01(-0.17%)
Aug 09, 2013
5.890
5.900
5.740
5.810
293,635
-0.11(-1.86%)
Aug 08, 2013
5.890
5.970
5.820
5.920
318,332
+0.09(+1.54%)
Aug 07, 2013
5.900
5.970
5.750
5.830
266,367
-0.14(-2.35%)
Aug 06, 2013
5.990
6.010
5.930
5.970
337,905
-0.05(-0.83%)
Aug 05, 2013
5.990
6.070
5.910
6.020
848,821
+0.03(+0.50%)
Aug 02, 2013
6.000
6.020
5.909
5.990
627,000
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.