Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.890
6.900
6.900
6.900
171,200
+0.05(+0.73%)
Aug 28, 2014
6.810
6.850
6.780
6.850
152,851
-0.03(-0.44%)
Aug 27, 2014
6.900
6.940
6.820
6.880
108,352
+0.01(+0.15%)
Aug 26, 2014
6.960
6.970
6.800
6.870
184,655
-0.07(-1.01%)
Aug 25, 2014
6.800
6.950
6.800
6.940
279,696
+0.18(+2.66%)
Aug 22, 2014
6.810
6.830
6.730
6.760
143,896
-0.06(-0.88%)
Aug 21, 2014
6.770
6.830
6.684
6.820
232,124
+0.01(+0.15%)
Aug 20, 2014
6.830
6.850
6.623
6.810
323,840
-0.02(-0.29%)
Aug 19, 2014
6.520
6.850
6.520
6.830
523,644
+0.35(+5.40%)
Aug 18, 2014
6.370
6.480
6.310
6.480
258,888
+0.17(+2.69%)
Aug 15, 2014
6.340
6.380
6.145
6.310
275,023
+0.06(+0.96%)
Aug 14, 2014
6.150
6.260
6.104
6.250
114,078
+0.11(+1.79%)
Aug 13, 2014
6.130
6.210
6.080
6.140
115,665
+0.02(+0.33%)
Aug 12, 2014
6.260
6.260
6.080
6.120
180,763
-0.18(-2.86%)
Aug 11, 2014
6.310
6.440
6.200
6.300
192,628
+0.00(+0.00%)
Aug 08, 2014
6.100
6.240
6.080
6.300
212,653
+0.24(+3.96%)
Aug 07, 2014
6.140
6.210
6.020
6.060
202,700
-0.06(-0.98%)
Aug 06, 2014
6.070
6.190
6.050
6.120
352,162
+0.01(+0.16%)
Aug 05, 2014
6.030
6.150
5.960
6.110
361,002
+0.02(+0.33%)
Aug 04, 2014
5.950
6.125
5.930
6.090
317,454
+0.17(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.