Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
14.48
14.94
14.29
14.81
1,280,351
+0.33(+2.28%)
Aug 28, 2015
14.23
14.75
14.14
14.48
790,907
+0.12(+0.84%)
Aug 27, 2015
14.06
14.43
13.72
14.36
1,360,483
+0.53(+3.83%)
Aug 26, 2015
13.85
13.98
13.23
13.83
1,145,863
+0.31(+2.29%)
Aug 25, 2015
14.51
14.79
13.51
13.52
1,222,621
-0.50(-3.57%)
Aug 24, 2015
13.92
14.92
12.90
14.02
1,701,576
-0.90(-6.03%)
Aug 21, 2015
14.72
15.19
14.59
14.92
1,414,028
+0.02(+0.13%)
Aug 20, 2015
15.25
15.47
14.81
14.90
1,484,441
-0.45(-2.93%)
Aug 19, 2015
14.90
15.50
14.61
15.35
1,894,430
+0.42(+2.81%)
Aug 18, 2015
14.41
15.09
14.10
14.93
1,398,098
+0.56(+3.90%)
Aug 17, 2015
14.16
14.50
14.00
14.37
592,361
+0.10(+0.70%)
Aug 14, 2015
14.51
14.51
14.02
14.27
792,707
-0.37(-2.53%)
Aug 13, 2015
14.26
14.84
14.22
14.64
895,649
+0.46(+3.24%)
Aug 12, 2015
14.52
14.57
13.81
14.18
965,132
-0.30(-2.07%)
Aug 11, 2015
14.46
14.84
14.44
14.48
1,127,874
-0.06(-0.41%)
Aug 10, 2015
14.26
14.62
14.26
14.54
1,016,516
+0.31(+2.18%)
Aug 07, 2015
14.16
14.34
13.91
14.23
1,838,195
-0.03(-0.21%)
Aug 06, 2015
14.30
14.66
14.12
14.26
1,279,780
-0.08(-0.56%)
Aug 05, 2015
14.62
14.91
14.20
14.34
1,250,628
-0.45(-3.04%)
Aug 04, 2015
15.22
15.47
14.70
14.79
1,847,115
-0.49(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.