Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
16.43
16.52
16.20
16.28
830,613
-0.01(-0.06%)
Aug 30, 2017
16.05
16.44
16.04
16.29
1,423,501
+0.28(+1.75%)
Aug 29, 2017
15.31
16.05
15.18
16.01
1,422,714
+0.61(+3.96%)
Aug 28, 2017
15.05
15.59
15.00
15.40
1,246,792
+0.81(+5.55%)
Aug 25, 2017
14.75
14.83
14.39
14.59
848,267
-0.05(-0.34%)
Aug 24, 2017
14.94
14.95
14.54
14.64
804,106
-0.20(-1.35%)
Aug 23, 2017
15.10
15.23
14.76
14.84
708,590
-0.39(-2.56%)
Aug 22, 2017
14.82
15.37
14.82
15.23
749,653
+0.20(+1.33%)
Aug 21, 2017
15.52
15.55
14.95
15.03
880,043
-0.54(-3.47%)
Aug 18, 2017
15.65
15.79
15.42
15.57
549,164
-0.25(-1.58%)
Aug 17, 2017
16.00
16.11
15.76
15.82
802,646
-0.30(-1.86%)
Aug 16, 2017
16.39
16.41
16.05
16.12
585,123
-0.28(-1.71%)
Aug 15, 2017
16.57
16.63
16.32
16.40
364,222
-0.16(-0.97%)
Aug 14, 2017
16.48
16.81
16.47
16.56
834,650
+0.22(+1.35%)
Aug 11, 2017
16.05
16.41
15.99
16.34
605,814
+0.19(+1.18%)
Aug 10, 2017
16.33
16.33
15.88
16.15
645,169
-0.38(-2.30%)
Aug 09, 2017
16.50
16.68
16.34
16.53
515,517
-0.10(-0.60%)
Aug 08, 2017
16.65
17.00
16.51
16.63
748,574
-0.08(-0.48%)
Aug 07, 2017
16.86
17.22
16.65
16.71
1,154,093
-0.01(-0.06%)
Aug 04, 2017
16.83
15.25
16.72
1,733,852
+1.48(+9.71%)
Aug 03, 2017
15.59
15.59
14.97
15.24
926,509
-0.39(-2.50%)
Aug 02, 2017
15.86
16.02
15.53
15.63
470,637
-0.24(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.