Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
15.62
15.62
15.62
0
-0.23(-1.45%)
Aug 30, 2018
16.12
16.17
15.78
15.85
651,798
-0.33(-2.04%)
Aug 29, 2018
16.06
16.27
15.77
16.18
1,003,109
+0.19(+1.19%)
Aug 28, 2018
16.37
16.51
15.85
15.99
925,499
-0.39(-2.38%)
Aug 27, 2018
16.26
16.58
16.17
16.38
651,807
+0.28(+1.74%)
Aug 24, 2018
16.31
16.31
15.76
16.10
1,389,400
-0.12(-0.74%)
Aug 23, 2018
16.65
16.73
16.11
16.22
1,002,905
-0.45(-2.70%)
Aug 22, 2018
17.07
17.15
16.65
16.67
605,402
-0.46(-2.69%)
Aug 21, 2018
16.70
17.18
16.62
17.13
1,103,116
+0.40(+2.39%)
Aug 20, 2018
17.19
17.31
16.73
16.73
1,043,807
-0.36(-2.11%)
Aug 17, 2018
16.89
17.17
16.84
17.09
716,200
+0.20(+1.18%)
Aug 16, 2018
16.55
16.90
16.34
16.89
921,828
+0.41(+2.49%)
Aug 15, 2018
16.77
16.87
16.34
16.48
1,092,687
-0.38(-2.25%)
Aug 14, 2018
16.06
16.90
16.03
16.86
1,802,032
+0.86(+5.37%)
Aug 13, 2018
16.81
16.81
15.87
16.00
2,177,829
-0.91(-5.38%)
Aug 10, 2018
17.87
17.88
16.86
16.91
1,534,200
-1.01(-5.64%)
Aug 09, 2018
17.36
18.30
17.36
17.92
2,495,413
+0.41(+2.34%)
Aug 08, 2018
17.22
17.70
16.29
17.51
4,271,527
-0.32(-1.79%)
Aug 07, 2018
17.78
17.96
17.65
17.83
1,367,073
+0.08(+0.45%)
Aug 06, 2018
17.63
17.86
17.43
17.75
1,575,467
+0.11(+0.62%)
Aug 03, 2018
17.66
18.20
17.29
17.64
432,400
+0.02(+0.11%)
Aug 02, 2018
17.59
17.70
17.28
17.62
816,795
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.