Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
11.98
12.50
11.28
12.42
0
+0.47(+3.93%)
Aug 29, 2013
10.62
12.00
10.55
11.95
0
+1.39(+13.16%)
Aug 28, 2013
10.55
11.00
10.20
10.56
0
+0.01(+0.09%)
Aug 27, 2013
10.61
10.74
10.20
10.55
0
-0.12(-1.12%)
Aug 26, 2013
10.55
10.68
10.55
10.67
0
+0.08(+0.75%)
Aug 23, 2013
10.38
10.75
10.37
10.59
0
+0.23(+2.22%)
Aug 22, 2013
11.09
11.10
10.36
10.36
0
-0.44(-4.07%)
Aug 21, 2013
10.55
11.00
10.23
10.80
0
+0.30(+2.86%)
Aug 20, 2013
10.40
10.50
10.11
10.50
0
+0.30(+2.94%)
Aug 19, 2013
10.24
10.56
10.15
10.20
0
+0.14(+1.39%)
Aug 16, 2013
10.65
10.65
10.00
10.06
0
-0.44(-4.19%)
Aug 15, 2013
10.60
10.75
10.45
10.50
11,356
+0.00(+0.00%)
Aug 14, 2013
10.67
11.00
10.45
10.50
0
+0.05(+0.48%)
Aug 13, 2013
10.52
10.89
10.26
10.45
19,998
+0.14(+1.36%)
Aug 12, 2013
10.99
11.00
10.09
10.31
26,615
-0.11(-1.06%)
Aug 09, 2013
10.20
10.48
10.14
10.42
5,179
+0.27(+2.66%)
Aug 08, 2013
10.49
10.50
10.15
10.15
9,263
-0.25(-2.40%)
Aug 07, 2013
10.48
10.48
10.26
10.40
7,792
+0.20(+1.96%)
Aug 06, 2013
10.50
10.50
10.10
10.20
4,772
-0.30(-2.86%)
Aug 05, 2013
10.70
11.29
10.22
10.50
39,618
+0.10(+0.96%)
Aug 02, 2013
10.47
10.50
10.01
10.40
4,729
-0.08(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.