Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.355
-0.005 (-0.37%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
5.481
5.488
5.488
5.488
50,108
+0.01(+0.12%)
Aug 28, 2014
5.394
5.488
5.327
5.481
32,632
+0.06(+1.12%)
Aug 27, 2014
5.414
5.434
5.387
5.421
36,361
-0.03(-0.49%)
Aug 26, 2014
5.454
5.461
5.414
5.448
35,352
-0.04(-0.74%)
Aug 25, 2014
5.508
5.508
5.414
5.488
18,215
+0.03(+0.62%)
Aug 22, 2014
5.427
5.475
5.411
5.454
21,298
+0.06(+1.12%)
Aug 21, 2014
5.427
5.475
5.340
5.394
19,582
+0.02(+0.38%)
Aug 20, 2014
5.401
5.414
5.345
5.374
7,621
-0.03(-0.50%)
Aug 19, 2014
5.468
5.475
5.313
5.401
68,026
-0.06(-1.11%)
Aug 18, 2014
5.535
5.535
5.454
5.461
29,424
-0.02(-0.37%)
Aug 15, 2014
5.534
5.535
5.468
5.481
17,807
+0.01(+0.12%)
Aug 14, 2014
5.582
5.602
5.475
5.475
24,835
-0.11(-1.93%)
Aug 13, 2014
5.548
5.609
5.542
5.582
65,322
+0.06(+1.10%)
Aug 12, 2014
5.414
5.535
5.360
5.522
66,373
+0.12(+2.24%)
Aug 11, 2014
5.340
5.414
5.306
5.401
38,125
+0.06(+1.13%)
Aug 08, 2014
5.360
5.360
5.273
5.340
48,490
+0.02(+0.38%)
Aug 07, 2014
5.320
5.331
5.253
5.320
91,488
+0.05(+1.02%)
Aug 06, 2014
5.320
5.347
5.253
5.266
10,597
-0.01(-0.25%)
Aug 05, 2014
5.226
5.347
5.226
5.279
24,300
+0.15(+2.88%)
Aug 04, 2014
5.165
5.246
5.125
5.132
13,431
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.