Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	58.69	58.82	58.66	58.82	122,409	+0.17(+0.28%)
Aug 30, 2017	58.74	58.74	58.49	58.65	222,004	+0.17(+0.28%)
Aug 29, 2017	58.53	58.55	58.40	58.48	62,919	+0.04(+0.06%)
Aug 28, 2017	58.51	58.53	58.40	58.45	148,090	+0.01(+0.01%)
Aug 25, 2017	58.43	58.52	58.38	58.44	78,499	+0.05(+0.09%)
Aug 24, 2017	58.33	58.39	58.26	58.39	73,256	+0.09(+0.15%)
Aug 23, 2017	58.25	58.30	58.17	58.30	86,744	+0.14(+0.25%)
Aug 22, 2017	58.29	58.30	58.15	58.16	108,116	-0.07(-0.12%)
Aug 21, 2017	58.25	58.33	58.15	58.23	96,583	+0.06(+0.10%)
Aug 18, 2017	58.15	58.17	58.09	58.17	80,034	+0.11(+0.19%)
Aug 17, 2017	58.11	58.18	57.98	58.07	104,866	+0.04(+0.07%)
Aug 16, 2017	58.04	58.10	57.99	58.02	87,054	+0.06(+0.10%)
Aug 15, 2017	58.11	58.11	57.89	57.97	96,960	-0.04(-0.06%)
Aug 14, 2017	57.99	58.06	57.85	58.00	51,567	+0.19(+0.32%)
Aug 11, 2017	57.81	57.86	57.76	57.81	29,964	+0.04(+0.06%)
Aug 10, 2017	57.91	57.93	57.76	57.78	81,425	-0.19(-0.32%)
Aug 09, 2017	57.97	58.04	57.88	57.97	48,152	-0.03(-0.05%)
Aug 08, 2017	58.04	58.07	57.92	57.99	88,867	-0.02(-0.04%)
Aug 07, 2017	58.17	58.17	57.93	58.02	62,369	+0.06(+0.11%)
Aug 04, 2017	58.04	58.04	57.84	57.95	91,159	-0.08(-0.14%)
Aug 03, 2017	58.11	58.11	57.92	58.03	219,556	+0.13(+0.22%)
Aug 02, 2017	58.02	58.02	57.78	57.90	136,668	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.