Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
12.59
12.75
12.44
12.53
0
-0.07(-0.56%)
Aug 29, 2013
12.35
12.70
12.35
12.60
978,873
+0.22(+1.78%)
Aug 28, 2013
12.24
12.39
12.07
12.38
682,480
+0.12(+0.98%)
Aug 27, 2013
12.65
12.73
12.11
12.26
1,324,255
-0.52(-4.07%)
Aug 26, 2013
12.41
12.95
12.35
12.78
0
+0.36(+2.90%)
Aug 23, 2013
12.36
12.53
12.20
12.42
0
+0.02(+0.16%)
Aug 22, 2013
12.23
12.54
12.06
12.40
755,213
+0.17(+1.39%)
Aug 21, 2013
12.26
12.41
12.00
12.23
1,249,909
-0.10(-0.81%)
Aug 20, 2013
12.07
12.58
12.03
12.33
1,574,381
+0.24(+1.99%)
Aug 19, 2013
12.29
12.49
11.97
12.09
1,529,295
-0.19(-1.55%)
Aug 16, 2013
12.51
12.65
12.28
12.28
0
-0.23(-1.84%)
Aug 15, 2013
12.77
12.86
12.49
12.51
1,772,435
-0.33(-2.57%)
Aug 14, 2013
12.75
12.87
12.52
12.84
1,646,137
+0.08(+0.63%)
Aug 13, 2013
12.96
13.05
12.41
12.76
2,905,893
-0.23(-1.77%)
Aug 12, 2013
13.68
13.74
12.95
12.99
2,626,891
-0.64(-4.70%)
Aug 09, 2013
14.10
14.14
13.60
13.63
1,473,215
-0.53(-3.74%)
Aug 08, 2013
14.07
14.16
13.58
14.16
2,156,539
+0.11(+0.78%)
Aug 07, 2013
14.01
14.50
13.78
14.05
3,650,686
-0.68(-4.62%)
Aug 06, 2013
14.70
14.85
14.52
14.73
2,154,320
-0.08(-0.54%)
Aug 05, 2013
14.95
14.98
14.43
14.81
1,719,547
-0.17(-1.13%)
Aug 02, 2013
14.87
15.15
14.41
14.98
2,359,198
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.