Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.110
1.160
1.100
1.130
1,628,860
-0.02(-1.74%)
Aug 28, 2015
1.110
1.160
1.100
1.150
1,408,562
+0.04(+3.60%)
Aug 27, 2015
1.130
1.150
1.100
1.110
776,541
-0.01(-0.89%)
Aug 26, 2015
1.100
1.130
1.080
1.120
1,315,969
+0.07(+6.67%)
Aug 25, 2015
1.020
1.110
0.9900
1.050
2,323,520
+0.07(+7.62%)
Aug 24, 2015
1.000
1.070
0.9397
0.9757
2,905,532
-0.06(-6.18%)
Aug 21, 2015
1.000
1.150
1.000
1.040
2,584,828
-0.01(-0.95%)
Aug 20, 2015
1.110
1.130
1.040
1.050
1,674,862
-0.07(-6.25%)
Aug 19, 2015
1.160
1.160
1.100
1.120
1,132,650
-0.02(-1.75%)
Aug 18, 2015
1.170
1.180
1.140
1.140
871,561
-0.03(-2.56%)
Aug 17, 2015
1.190
1.200
1.150
1.170
1,938,238
+0.01(+0.86%)
Aug 14, 2015
1.140
1.190
1.110
1.160
1,018,086
+0.01(+0.87%)
Aug 13, 2015
1.160
1.250
1.135
1.150
3,610,013
-0.03(-2.54%)
Aug 12, 2015
1.110
1.200
1.090
1.180
3,647,686
+0.06(+5.36%)
Aug 11, 2015
1.190
1.190
1.090
1.120
2,004,586
-0.07(-5.88%)
Aug 10, 2015
1.210
1.250
1.180
1.190
1,386,816
+0.00(+0.00%)
Aug 07, 2015
1.180
1.220
1.170
1.190
1,591,339
+0.02(+1.71%)
Aug 06, 2015
1.300
1.321
1.160
1.170
2,238,651
-0.13(-10.00%)
Aug 05, 2015
1.310
1.360
1.190
1.300
2,106,400
+0.00(+0.00%)
Aug 04, 2015
1.430
1.430
1.290
1.300
2,263,844
-0.14(-9.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.