Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
14.74
14.80
14.59
14.68
2,017,810
-0.13(-0.88%)
Aug 28, 2020
14.69
14.85
14.60
14.81
1,725,400
+0.14(+0.95%)
Aug 27, 2020
15.08
15.13
14.56
14.67
2,139,329
-0.35(-2.33%)
Aug 26, 2020
14.91
15.34
14.85
15.02
3,408,213
+0.27(+1.83%)
Aug 25, 2020
14.75
14.82
14.49
14.75
1,628,715
+0.04(+0.27%)
Aug 24, 2020
14.67
14.77
14.56
14.71
1,711,848
+0.12(+0.82%)
Aug 21, 2020
14.93
14.97
14.46
14.59
2,013,100
-0.29(-1.95%)
Aug 20, 2020
14.87
14.98
14.75
14.88
1,572,822
-0.05(-0.33%)
Aug 19, 2020
14.74
15.15
14.65
14.93
3,043,957
+0.15(+1.01%)
Aug 18, 2020
14.65
14.92
14.54
14.78
3,281,921
+0.16(+1.09%)
Aug 17, 2020
14.68
14.78
14.59
14.62
1,639,247
-0.02(-0.14%)
Aug 14, 2020
14.69
14.97
14.56
14.64
2,458,000
-0.20(-1.35%)
Aug 13, 2020
14.96
15.22
14.79
14.84
5,042,117
-0.12(-0.80%)
Aug 12, 2020
15.50
15.73
14.88
14.96
6,215,482
-0.34(-2.22%)
Aug 11, 2020
15.92
15.94
15.23
15.30
4,344,139
-0.68(-4.26%)
Aug 10, 2020
15.80
16.19
15.62
15.98
5,713,723
+0.32(+2.04%)
Aug 07, 2020
15.52
15.77
15.38
15.66
5,674,300
+0.17(+1.10%)
Aug 06, 2020
15.34
15.50
15.06
15.49
4,430,432
+0.15(+0.98%)
Aug 05, 2020
15.49
15.66
15.16
15.34
3,228,295
-0.02(-0.13%)
Aug 04, 2020
14.99
15.53
14.96
15.36
4,090,207
+0.34(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.