Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.02	36.02	36.02	36.02	6	+0.24(+0.67%)
Aug 30, 2023	35.78	35.78	35.78	35.78	22	-0.17(-0.47%)
Aug 29, 2023	35.93	35.95	35.87	35.95	439	+0.11(+0.31%)
Aug 28, 2023	35.84	35.84	35.84	35.84	89	+0.41(+1.16%)
Aug 25, 2023	35.43	35.43	35.43	35.43	100	+0.03(+0.08%)
Aug 24, 2023	35.44	35.44	35.40	35.40	162	-0.12(-0.34%)
Aug 23, 2023	35.52	35.52	35.52	35.52	19	-0.08(-0.22%)
Aug 22, 2023	35.60	35.60	35.60	35.60	132	+0.02(+0.06%)
Aug 21, 2023	35.71	35.71	35.53	35.58	444	+0.20(+0.56%)
Aug 18, 2023	35.61	35.61	35.33	35.38	900	-0.07(-0.20%)
Aug 17, 2023	35.45	35.45	35.45	35.45	3	-0.24(-0.69%)
Aug 16, 2023	35.55	35.70	35.55	35.70	305	+0.13(+0.38%)
Aug 15, 2023	35.58	35.58	35.56	35.56	260	-0.47(-1.32%)
Aug 14, 2023	36.03	36.03	36.03	36.03	73	+0.25(+0.71%)
Aug 11, 2023	36.03	36.03	35.69	35.78	819	-0.35(-0.97%)
Aug 10, 2023	36.13	36.13	36.13	36.13	19	+0.34(+0.95%)
Aug 09, 2023	35.79	35.79	35.79	35.79	45	+0.11(+0.31%)
Aug 08, 2023	35.68	35.68	35.68	35.68	113	-0.38(-1.05%)
Aug 07, 2023	35.79	36.06	35.79	36.06	193	+0.36(+1.00%)
Aug 04, 2023	35.85	35.85	35.70	35.70	1,365	-0.20(-0.54%)
Aug 03, 2023	35.96	35.96	35.90	35.90	123	-0.05(-0.15%)
Aug 02, 2023	35.95	35.95	35.95	35.95	10	-0.57(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.