Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.88	42.88	42.85	42.88	101,117	+0.01(+0.03%)
Aug 30, 2017	42.86	42.87	42.84	42.87	110,430	+0.00(+0.01%)
Aug 29, 2017	42.89	42.89	42.83	42.86	46,858	+0.01(+0.02%)
Aug 28, 2017	42.83	42.85	42.83	42.85	78,932	+0.03(+0.06%)
Aug 25, 2017	42.82	42.84	42.78	42.83	40,812	+0.03(+0.08%)
Aug 24, 2017	42.81	42.84	42.78	42.79	232,579	-0.03(-0.06%)
Aug 23, 2017	42.84	42.84	42.80	42.82	56,122	+0.02(+0.04%)
Aug 22, 2017	42.83	42.83	42.78	42.80	91,052	-0.02(-0.04%)
Aug 21, 2017	42.83	42.83	42.81	42.82	94,456	+0.02(+0.04%)
Aug 18, 2017	42.89	42.89	42.80	42.80	199,424	-0.01(-0.02%)
Aug 17, 2017	42.79	42.82	42.78	42.81	84,846	+0.02(+0.04%)
Aug 16, 2017	42.74	42.80	42.73	42.79	128,409	+0.05(+0.12%)
Aug 15, 2017	42.76	42.77	42.73	42.74	96,191	-0.05(-0.12%)
Aug 14, 2017	42.78	42.80	42.78	42.79	50,360	+0.02(+0.04%)
Aug 11, 2017	42.78	42.78	42.75	42.78	91,570	+0.01(+0.02%)
Aug 10, 2017	42.78	42.78	42.73	42.77	45,937	+0.02(+0.04%)
Aug 09, 2017	42.79	42.79	42.75	42.75	68,231	-0.01(-0.02%)
Aug 08, 2017	42.74	42.78	42.74	42.76	77,554	-0.02(-0.04%)
Aug 07, 2017	42.78	42.79	42.74	42.78	90,863	-0.00(-0.01%)
Aug 04, 2017	42.79	42.79	42.76	42.78	45,446	-0.01(-0.03%)
Aug 03, 2017	42.80	42.80	42.78	42.79	57,685	+0.01(+0.02%)
Aug 02, 2017	42.77	42.80	42.76	42.78	32,898	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.