Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.69	15.25	14.26	14.87	91,412	+0.41(+2.81%)
Aug 30, 2011	14.30	14.65	13.97	14.47	77,441	-0.01(-0.06%)
Aug 29, 2011	14.10	14.66	13.87	14.48	62,028	+0.72(+5.26%)
Aug 26, 2011	12.70	13.91	12.64	13.75	113,095	+0.93(+7.22%)
Aug 25, 2011	13.70	13.75	12.80	12.83	154,348	-0.72(-5.34%)
Aug 24, 2011	12.75	13.70	12.49	13.55	115,108	+0.84(+6.65%)
Aug 23, 2011	11.45	13.02	11.43	12.71	188,237	+1.36(+12.04%)
Aug 22, 2011	12.10	12.10	11.11	11.34	110,596	-0.24(-2.04%)
Aug 19, 2011	12.48	12.84	11.45	11.58	316,816	-1.20(-9.41%)
Aug 18, 2011	13.61	13.61	12.69	12.78	218,244	-1.31(-9.28%)
Aug 17, 2011	14.55	14.67	13.96	14.09	25,392	-0.38(-2.64%)
Aug 16, 2011	14.61	14.77	14.10	14.47	68,087	-0.40(-2.68%)
Aug 15, 2011	14.35	14.89	14.13	14.87	73,939	+0.75(+5.29%)
Aug 12, 2011	14.37	14.78	13.76	14.12	93,762	+0.02(+0.17%)
Aug 11, 2011	13.46	14.47	13.31	14.09	200,121	+0.66(+4.90%)
Aug 10, 2011	13.27	14.09	11.68	13.44	355,919	-0.54(-3.84%)
Aug 09, 2011	13.26	14.12	12.31	13.97	225,877	+1.45(+11.54%)
Aug 08, 2011	13.81	14.18	12.52	12.53	188,117	-1.84(-12.78%)
Aug 05, 2011	14.31	16.01	13.81	14.36	159,596	+0.37(+2.61%)
Aug 04, 2011	15.97	16.67	13.92	14.00	163,885	-2.27(-13.94%)
Aug 03, 2011	16.86	17.04	15.91	16.26	202,215	-0.54(-3.24%)
Aug 02, 2011	18.29	18.70	16.79	16.81	133,226	-1.63(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.