Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		67.76	67.76	67.76	0	+0.75(+1.12%)
Aug 28, 2014	68.24	68.44	67.19	67.01	285,177	-1.42(-2.07%)
Aug 27, 2014	69.87	69.87	68.23	68.43	238,745	-1.47(-2.10%)
Aug 26, 2014	69.09	70.41	69.09	69.90	167,282	+0.87(+1.26%)
Aug 25, 2014	67.78	69.14	67.78	69.03	170,264	+1.36(+2.01%)
Aug 22, 2014	67.59	67.80	66.31	67.67	232,905	-0.10(-0.15%)
Aug 21, 2014	67.38	68.07	65.72	67.78	266,935	+0.46(+0.68%)
Aug 20, 2014	68.97	69.11	67.32	67.32	256,922	-1.34(-1.96%)
Aug 19, 2014	67.40	69.32	66.95	68.66	279,044	+1.76(+2.63%)
Aug 18, 2014	65.85	67.03	65.42	66.90	241,052	+1.83(+2.81%)
Aug 15, 2014	65.78	65.78	63.91	65.07	211,904	+0.02(+0.03%)
Aug 14, 2014	63.89	65.10	63.65	65.06	246,579	+1.45(+2.27%)
Aug 13, 2014	62.56	64.43	62.12	63.61	371,098	+1.56(+2.51%)
Aug 12, 2014	62.85	63.31	61.42	62.05	236,620	-0.70(-1.11%)
Aug 11, 2014	61.28	63.58	61.24	62.75	328,660	+2.06(+3.39%)
Aug 08, 2014	59.62	60.83	59.35	60.69	184,210	+1.38(+2.32%)
Aug 07, 2014	59.29	60.35	58.87	59.32	173,021	+0.51(+0.87%)
Aug 06, 2014	58.15	59.57	57.64	58.81	360,915	+0.16(+0.28%)
Aug 05, 2014	58.23	59.94	57.96	58.65	273,707	-0.02(-0.03%)
Aug 04, 2014	58.13	58.88	57.15	58.66	180,507	+0.83(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.