Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
25.68
25.68
24.71
25.23
3,861,181
-0.28(-1.11%)
Aug 28, 2008
24.74
25.71
24.73
25.51
2,841,980
+0.89(+3.61%)
Aug 27, 2008
24.62
24.74
24.34
24.62
1,993,508
-0.06(-0.24%)
Aug 26, 2008
24.70
25.25
24.39
24.68
2,642,794
-0.17(-0.69%)
Aug 25, 2008
25.30
25.30
24.71
24.86
2,254,232
-0.41(-1.63%)
Aug 22, 2008
24.71
25.34
24.62
25.27
1,871,537
+0.77(+3.14%)
Aug 21, 2008
24.41
24.62
24.20
24.50
2,195,219
-0.21(-0.83%)
Aug 20, 2008
24.79
25.04
24.51
24.70
3,038,153
-0.15(-0.59%)
Aug 19, 2008
24.98
25.10
24.55
24.85
4,776,641
-0.18(-0.72%)
Aug 18, 2008
25.23
25.30
24.76
25.03
3,371,710
-0.08(-0.31%)
Aug 15, 2008
24.98
25.25
24.79
25.10
4,466,898
+0.17(+0.69%)
Aug 14, 2008
24.64
25.13
24.64
24.93
4,514,245
-0.03(-0.14%)
Aug 13, 2008
24.80
25.10
24.64
24.97
4,266,734
+0.15(+0.62%)
Aug 12, 2008
25.09
25.40
24.40
24.81
5,715,078
-0.67(-2.62%)
Aug 11, 2008
25.31
25.58
24.90
25.48
3,595,693
+0.18(+0.71%)
Aug 08, 2008
24.44
25.37
24.21
25.30
4,912,550
+0.92(+3.76%)
Aug 07, 2008
24.62
24.73
24.18
24.39
3,713,606
-0.35(-1.42%)
Aug 06, 2008
24.86
24.92
24.34
24.74
6,187,477
-0.15(-0.59%)
Aug 05, 2008
24.63
25.13
24.51
24.88
3,724,092
+0.46(+1.89%)
Aug 04, 2008
23.76
24.73
23.71
24.42
3,991,256
+0.72(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.