Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.45	21.77	21.23	21.43	5,270,944	-0.11(-0.52%)
Aug 28, 2009	21.62	21.82	21.22	21.54	2,860,722	+0.07(+0.32%)
Aug 27, 2009	21.61	21.70	20.89	21.47	3,323,023	-0.12(-0.55%)
Aug 26, 2009	21.45	21.64	21.12	21.59	2,824,737	+0.13(+0.60%)
Aug 25, 2009	21.49	21.76	21.29	21.47	3,002,562	+0.21(+0.97%)
Aug 24, 2009	21.47	21.58	21.02	21.26	2,674,780	+0.06(+0.28%)
Aug 21, 2009	20.85	21.24	20.62	21.20	3,531,549	+0.49(+2.36%)
Aug 20, 2009	20.53	20.83	20.29	20.71	2,882,325	+0.21(+1.00%)
Aug 19, 2009	20.05	20.77	19.99	20.51	3,433,544	+0.33(+1.61%)
Aug 18, 2009	20.15	20.35	20.03	20.18	2,977,809	-0.24(-1.17%)
Aug 17, 2009	20.58	20.58	20.01	20.42	2,691,642	-0.29(-1.40%)
Aug 14, 2009	20.96	20.96	20.30	20.71	3,040,910	-0.09(-0.41%)
Aug 13, 2009	21.18	21.21	19.97	20.80	3,878,835	-0.27(-1.30%)
Aug 12, 2009	21.02	21.52	20.80	21.07	5,162,887	+0.09(+0.45%)
Aug 11, 2009	21.55	21.61	20.81	20.98	3,272,714	-0.60(-2.78%)
Aug 10, 2009	21.23	21.70	21.08	21.58	3,807,593	+0.19(+0.88%)
Aug 07, 2009	20.27	21.53	20.27	21.39	5,580,779	+1.22(+6.07%)
Aug 06, 2009	20.37	20.57	20.08	20.17	2,709,561	+0.02(+0.09%)
Aug 05, 2009	20.58	20.67	19.95	20.15	2,806,588	-0.35(-1.71%)
Aug 04, 2009	20.27	20.58	20.05	20.50	2,975,563	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.