Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
43.04
43.28
42.68
42.80
3,244,661
+0.09(+0.20%)
Aug 30, 2012
42.98
43.05
42.64
42.72
4,496,941
-0.36(-0.83%)
Aug 29, 2012
42.18
43.09
42.18
43.08
4,567,238
+0.04(+0.10%)
Aug 27, 2012
43.34
43.35
42.98
43.04
2,106,364
-0.28(-0.65%)
Aug 24, 2012
42.89
43.44
42.65
43.32
2,979,363
+0.38(+0.88%)
Aug 23, 2012
43.13
43.34
42.89
42.94
2,585,324
-0.37(-0.85%)
Aug 22, 2012
43.21
43.45
42.98
43.31
2,839,619
-0.02(-0.04%)
Aug 21, 2012
43.56
43.93
43.24
43.33
4,663,567
-0.34(-0.78%)
Aug 20, 2012
43.51
43.71
43.39
43.67
4,448,068
+0.00(+0.00%)
Aug 17, 2012
43.10
44.14
42.74
43.67
6,673,321
+0.92(+2.16%)
Aug 16, 2012
42.53
42.97
42.50
42.74
3,759,381
+0.26(+0.60%)
Aug 15, 2012
42.22
42.56
42.03
42.49
2,420,825
+0.31(+0.73%)
Aug 14, 2012
42.51
42.73
42.05
42.18
5,271,683
-0.05(-0.12%)
Aug 13, 2012
42.08
42.27
41.83
42.23
2,422,573
-0.09(-0.20%)
Aug 10, 2012
42.15
42.48
42.03
42.32
3,638,492
-0.30(-0.70%)
Aug 09, 2012
42.11
42.84
42.03
42.62
6,013,479
+0.59(+1.41%)
Aug 08, 2012
41.93
42.24
41.69
42.03
5,482,391
+0.01(+0.02%)
Aug 07, 2012
41.74
42.48
41.74
42.02
6,770,102
+0.24(+0.57%)
Aug 06, 2012
40.21
41.88
39.65
41.78
9,101,669
+1.38(+3.41%)
Aug 03, 2012
38.40
40.74
38.39
40.40
14,571,726
+1.17(+2.99%)
Aug 02, 2012
39.46
39.78
38.99
39.23
6,147,189
-0.34(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.